Istoria de rate de zi cu zi GYD /UZS întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 dolar guyanez = 60.8868 sum Uzbekistan
minim asupra
1 dolar guyanez = 5.5417 sum Uzbekistan
Istoria Prețul de UZS / GYD
Date | GYD/UZS |
| 60.7454 |
| 60.5740 |
| 60.1884 |
| 60.7341 |
| 60.5943 |
| 60.6321 |
| 60.3732 |
| 60.2698 |
| 60.0209 |
| 59.7575 |
| 59.7891 |
| 59.6999 |
| 58.9637 |
| 59.0079 |
| 59.0056 |
| 59.1474 |
| 59.2248 |
| 58.9568 |
| 59.1101 |
| 58.9296 |
| 59.1939 |
| 59.2047 |
| 58.8479 |
| 58.6601 |
| 58.7701 |
| 58.6761 |
| 58.1976 |
| 58.6530 |
| 58.4063 |
| 58.3950 |
| 58.3553 |
| 58.1691 |
| 58.3031 |
| 58.4204 |
| 58.1529 |
| 58.0959 |
| 57.8741 |
| 57.6986 |
| 57.8385 |
| 57.7137 |
| 55.7534 |
| 55.5325 |
| 55.3803 |
| 55.3934 |
| 55.2915 |
| 54.6897 |
| 54.3534 |
| 54.3034 |
| 54.1034 |
| 54.1325 |
| 53.9978 |
| 54.1368 |
| 54.0287 |
| 54.1114 |
| 53.9636 |
| 54.0174 |
| 54.1262 |
| 54.1414 |
| 53.9215 |
| 53.7921 |
| 53.6493 |
| 53.7368 |
| 53.7670 |
| 53.7195 |
| 53.9524 |
| 54.2104 |
| 53.9520 |
| 53.7554 |
| 53.5663 |
| 53.9687 |
| 53.8745 |
| 53.9278 |
| 53.6527 |
| 53.5329 |
| 53.5032 |
| 53.3353 |
| 53.4340 |
| 53.2967 |
| 53.2270 |
| 52.8031 |
| 52.6636 |
| 52.7848 |
| 52.4573 |
| 52.3638 |
| 52.4206 |
| 52.2311 |
| 52.1280 |
| 52.1921 |
| 52.0047 |
| 52.3086 |
| 52.4200 |
| 52.3391 |
| 52.1683 |
| 51.7957 |
| 51.7500 |
| 52.3405 |
| 52.5804 |
| 52.6368 |
| 52.7397 |
| 53.0237 |
| 53.3173 |
| 53.1798 |
| 53.4104 |
| 53.8104 |
| 55.0364 |
| 52.5532 |
| 52.1646 |
| 52.0274 |
| 51.8185 |
| 51.8805 |
| 51.9003 |
| 51.6736 |
| 51.7336 |
| 51.8119 |
| 51.8061 |
| 51.7800 |
| 51.6602 |
| 51.7235 |
| 51.7939 |
| 51.5151 |
| 51.5459 |
| 51.4619 |
| 51.2354 |
| 51.1046 |
| 51.0477 |
| 51.1091 |
| 51.1703 |
| 50.9810 |
| 51.1245 |
| 51.0236 |
| 51.1075 |
| 51.0023 |
| 51.0718 |
| 51.0115 |
| 50.9375 |
| 51.0629 |
| 50.8568 |
| 50.9224 |
| 50.9911 |
| 50.6789 |
| 50.8303 |
| 50.6349 |
| 50.5358 |
| 50.6406 |
| 50.6869 |
| 50.4883 |
| 50.5134 |
| 50.6730 |
| 50.5296 |
| 50.3546 |
| 50.3286 |
| 50.3798 |
| 50.1885 |
| 49.9560 |
| 50.1203 |
| 50.1637 |
| 50.1971 |
| 50.2579 |
| 50.1521 |
| 50.2688 |
| 50.4682 |
| 50.4513 |
| 50.3447 |
| 50.2771 |
| 50.3706 |
| 50.0599 |
| 49.9821 |
| 50.0086 |
| 50.0724 |
| 50.1148 |
| 49.6939 |
| 49.6733 |
| 49.5761 |
| 49.6797 |
| 49.5230 |
| 49.5270 |
| 49.5245 |
| 49.5032 |
| 49.6009 |
| 49.4923 |
| 49.3410 |
| 49.2111 |
| 49.2223 |
| 49.1435 |
| 49.0978 |
| 49.0762 |
| 49.0345 |
| 48.8019 |
| 48.9117 |
| 48.7903 |
| 48.8421 |
| 48.8554 |
| 48.7792 |
| 48.7060 |
| 48.6703 |
| 48.6740 |
| 48.6032 |
| 48.5176 |
| 48.5759 |
| 48.4298 |
| 48.4475 |
| 48.3484 |
| 48.2846 |
| 48.3070 |
| 48.3362 |
| 45.9611 |
| 45.9292 |
| 45.7776 |
| 45.6994 |
| 45.6082 |
| 45.3691 |
| 45.4894 |
| 45.5508 |
| 45.6678 |
| 45.6511 |
| 45.5447 |
| 45.7843 |
| 45.6071 |
| 45.6973 |
| 45.4535 |
| 45.4997 |
| 45.6320 |
| 45.6507 |
| 45.5366 |
| 45.4439 |
| 45.5824 |
| 45.5261 |
| 45.3139 |
| 45.3465 |
| 45.3006 |
| 45.2103 |
| 45.1846 |
| 45.1727 |
| 45.0976 |
| 45.0725 |
| 45.0689 |
| 44.9320 |
| 44.8066 |
| 44.8102 |
| 43.8481 |
| 41.7086 |
| 41.4884 |
| 41.3885 |
| 41.0983 |
| 41.0480 |
| 41.0201 |
| 40.9185 |
| 40.9676 |
| 40.7691 |
| 40.6055 |
| 40.5639 |
| 40.2938 |
| 40.3538 |
| 40.5553 |
| 40.3793 |
| 40.4001 |
| 40.4045 |
| 40.3401 |
| 40.2425 |
| 40.2609 |
| 40.2969 |
| 39.9740 |
| 40.1059 |
| 40.2110 |
| 40.1630 |
| 40.2252 |
| 40.0803 |
| 40.1483 |
| 40.1580 |
| 39.9066 |
| 39.9238 |
| 39.7773 |
| 39.8400 |
| 39.8809 |
| 39.8044 |
| 39.7605 |
| 39.7215 |
| 39.6406 |
| 39.5547 |
| 39.5095 |
| 39.4272 |
| 39.3759 |
| 39.2975 |
| 39.1427 |
| 39.5106 |
| 38.6462 |
| 38.5297 |
| 37.6258 |
| 37.4825 |
| 37.3308 |
| 37.3293 |
| 37.2926 |
| 37.2723 |
| 37.1419 |
| 37.2683 |
| 37.2237 |
| 37.2115 |
| 37.4632 |
| 37.6252 |
| 37.8057 |
| 37.8837 |
| 38.1692 |
| 38.1444 |
| 38.2593 |
| 38.3067 |
| 38.4738 |
| 38.5745 |
| 38.6170 |
| 38.9827 |
| 39.0995 |
| 39.1466 |
| 39.0954 |
| 39.4125 |
| 39.4273 |
| 39.3560 |
| 39.4728 |
| 39.6426 |
| 39.5244 |
| 39.5735 |
| 39.4727 |
| 39.4415 |
| 39.2816 |
| 39.1466 |
| 39.4013 |
| 39.2358 |
| 39.1728 |
| 39.4158 |
| 39.2477 |
| 38.9647 |
| 38.9082 |
| 38.6863 |
| 38.7877 |
| 38.9955 |
| 38.8865 |
| 38.7566 |
| 38.9156 |
| 38.7994 |
| 38.8263 |
| 38.8414 |
| 38.9131 |
| 38.9164 |
| 20.2377 |
| 20.2018 |
| 19.8907 |
| 20.0127 |
| 19.6668 |
| 19.8531 |
| 19.6458 |
| 19.3084 |
| 19.1645 |
| 19.0300 |
| 18.8969 |
| 18.8762 |
| 18.8482 |
| 18.4962 |
| 18.3721 |
| 18.1906 |
| 18.3084 |
| 18.1601 |
| 18.2687 |
| 18.0200 |
| 17.8813 |
| 17.8344 |
| 17.5513 |
| 17.5273 |
| 17.0717 |
| 17.1206 |
| 16.7886 |
| 16.5660 |
| 16.2337 |
| 16.1344 |
| 16.0412 |
| 15.7206 |
| 15.8310 |
| 15.9459 |
| 15.6539 |
| 15.8598 |
| 15.5528 |
| 15.7094 |
| 15.6360 |
| 15.5204 |
| 15.3803 |
| 15.2882 |
| 15.3058 |
| 15.1120 |
| 15.0335 |
| 14.8434 |
| 14.9102 |
| 14.7557 |
| 14.7009 |
| 14.7312 |
| 14.4973 |
| 14.4895 |
| 14.4892 |
| 14.4642 |
| 14.5247 |
| 14.4474 |
| 14.4479 |
| 14.3908 |
| 14.4295 |
| 14.3505 |
| 14.4130 |
| 14.2440 |
| 14.2045 |
| 14.1819 |
| 14.1382 |
| 14.1697 |
| 14.0833 |
| 14.0952 |
| 14.0637 |
| 13.9771 |
| 13.9560 |
| 14.0478 |
| 13.9661 |
| 13.9464 |
| 13.9039 |
| 13.7973 |
| 13.7408 |
| 13.7680 |
| 13.7746 |
| 13.7361 |
| 13.7589 |
| 13.6603 |
| 13.7243 |
| 13.6372 |
| 13.6531 |
| 13.5878 |
| 13.6267 |
| 13.5361 |
| 13.5037 |
| 13.4585 |
| 13.3914 |
| 13.3444 |
| 13.2138 |
| 13.2295 |
| 13.1042 |
| 13.0914 |
| 12.9742 |
| 12.8453 |
| 12.8524 |
| 12.7990 |
| 12.7287 |
| 12.6821 |
| 12.6764 |
| 12.6329 |
| 12.6403 |
| 12.6010 |
| 12.5723 |
| 12.5481 |
| 12.5284 |
| 12.4993 |
| 12.4638 |
| 12.4517 |
| 12.4150 |
| 12.4181 |
| 12.3625 |
| 12.3958 |
| 12.3593 |
| 12.3195 |
| 12.2898 |
| 12.2465 |
| 12.2304 |
| 12.1987 |
| 12.1978 |
| 12.1776 |
| 12.1542 |
| 12.0887 |
| 12.1098 |
| 12.0894 |
| 12.0435 |
| 11.9764 |
| 11.9446 |
| 11.9329 |
| 11.9269 |
| 11.8593 |
| 11.8732 |
| 11.8205 |
| 11.8089 |
| 11.7836 |
| 11.7713 |
| 11.7545 |
| 11.7366 |
| 11.7218 |
| 11.7038 |
| 11.7078 |
| 11.6956 |
| 11.6945 |
| 11.6399 |
| 11.5888 |
| 11.6811 |
| 11.6671 |
| 11.6101 |
| 11.6116 |
| 11.6091 |
| 11.5364 |
| 11.5240 |
| 11.5458 |
| 11.4852 |
| 11.4770 |
| 11.4260 |
| 11.4643 |
| 11.4244 |
| 11.3836 |
| 11.4060 |
| 11.3568 |
| 11.3775 |
| 11.3099 |
| 11.3201 |
| 11.2892 |
| 11.2863 |
| 11.2324 |
| 11.2476 |
| 11.2151 |
| 11.1934 |
| 11.1813 |
| 11.1612 |
| 11.1122 |
| 11.1196 |
| 11.1221 |
| 11.0774 |
| 10.9337 |
| 11.0332 |
| 10.8415 |
| 10.8161 |
| 10.7871 |
| 10.9195 |
| 10.7764 |
| 10.6616 |
| 10.7813 |
| 10.6474 |
| 10.6900 |
| 10.8061 |
| 10.6622 |
| 10.6990 |
| 10.7254 |
| 10.5369 |
| 10.5637 |
| 10.4986 |
| 10.4643 |
| 10.6662 |
| 10.7696 |
| 10.7081 |
| 10.6917 |
| 10.7116 |
| 10.6451 |
| 10.6493 |
| 10.6356 |
| 10.6272 |
| 10.4715 |
| 10.5075 |
| 10.5123 |
| 10.4300 |
| 10.4391 |
| 10.4221 |
| 10.3914 |
| 10.3692 |
| 10.4115 |
| 10.3513 |
| 10.3228 |
| 10.3206 |
| 10.2962 |
| 10.2446 |
| 10.2245 |
| 10.0978 |
| 10.1996 |
| 10.1633 |
| 10.1844 |
| 10.1427 |
| 10.1423 |
| 10.1424 |
| 10.1330 |
| 10.1193 |
| 10.0621 |
| 10.0843 |
| 10.0038 |
| 9.9320 |
| 9.9494 |
| 10.0066 |
| 9.8982 |
| 9.8868 |
| 9.8280 |
| 9.8066 |
| 9.8113 |
| 9.8243 |
| 9.7768 |
| 9.7888 |
| 9.8321 |
| 9.7519 |
| 9.7249 |
| 9.7107 |
| 9.7012 |
| 9.7009 |
| 9.6823 |
| 9.6604 |
| 9.6662 |
| 9.6210 |
| 9.5927 |
| 9.5798 |
| 9.4986 |
| 9.4839 |
| 9.5133 |
| 9.5012 |
| 9.4644 |
| 9.4613 |
| 9.4160 |
| 9.4086 |
| 9.3715 |
| 9.3673 |
| 9.3230 |
| 9.2660 |
| 9.4102 |
| 9.3243 |
| 9.3220 |
| 9.2754 |
| 9.2848 |
| 9.3559 |
| 9.3099 |
| 9.2966 |
| 9.0831 |
| 9.2681 |
| 9.2038 |
| 9.2111 |
| 9.1894 |
| 9.1050 |
| 9.0388 |
| 9.1298 |
| 9.0215 |
| 9.0233 |
| 9.0057 |
| 9.0520 |
| 9.0207 |
| 9.0018 |
| 8.9660 |
| 8.8834 |
| 8.8925 |
| 8.9459 |
| 8.8655 |
| 8.9054 |
| 8.8914 |
| 8.8196 |
| 8.7338 |
| 8.9179 |
| 8.7895 |
| 8.8775 |
| 8.8779 |
| 8.8449 |
| 8.7204 |
| 8.8242 |
| 8.6995 |
| 8.6790 |
| 8.6560 |
| 8.6507 |
| 8.6256 |
| 8.6197 |
| 8.7150 |
| 8.6023 |
| 8.5736 |
| 8.5461 |
| 8.5585 |
| 8.4401 |
| 8.5024 |
| 8.4414 |
| 8.3918 |
| 8.4677 |
| 8.4504 |
| 8.4629 |
| 8.3367 |
| 8.3121 |
| 8.4218 |
| 8.3845 |
| 8.2805 |
| 8.3696 |
| 8.2805 |
| 8.2448 |
| 8.2474 |
| 8.3223 |
| 8.3215 |
| 8.2028 |
| 8.2331 |
| 8.1608 |
| 8.1232 |
| 8.1476 |
| 8.1574 |
| 8.0955 |
| 8.0758 |
| 8.1048 |
| 8.1348 |
| 8.1329 |
| 8.0344 |
| 8.0114 |
| 8.1911 |
| 8.1568 |
| 8.0484 |
| 8.1837 |
| 8.1151 |
| 8.0572 |
| 8.0088 |
| 8.1636 |
| 7.9506 |
| 7.9618 |
| 8.0756 |
| 7.9139 |
| 8.0351 |
| 7.9476 |
| 7.9081 |
| 7.9411 |
| 8.0098 |
| 7.8973 |
| 7.8764 |
| 8.0254 |
| 7.8956 |
| 7.8933 |
| 7.8740 |
| 7.8358 |
| 7.9275 |
| 7.8265 |
| 7.9090 |
| 7.7973 |
| 7.7902 |
| 7.7535 |
| 8.3450 |
| 8.1952 |
| 8.2181 |
| 7.6161 |
| 7.6543 |
| 7.5878 |
| 7.5700 |
| 7.5721 |
| 7.5923 |
| 7.4980 |
| 7.4736 |
| 7.3720 |
| 7.5035 |
| 7.5029 |
| 7.4871 |
| 7.4380 |
| 7.4383 |
| 7.4185 |
| 7.4188 |
| 7.4864 |
| 7.5384 |
| 7.4009 |
| 7.4229 |
| 7.3386 |
| 7.3945 |
| 7.3490 |
| 7.3883 |
| 7.3501 |
| 7.3081 |
| 7.3650 |
| 7.3341 |
| 7.3221 |
| 7.3787 |
| 7.2436 |
| 7.1962 |
| 7.2605 |
| 7.2935 |
| 7.2152 |
| 7.2589 |
| 7.1712 |
| 7.2148 |
| 7.1667 |
| 7.5030 |
| 7.3144 |
| 7.2428 |
| 7.3146 |
| 7.1398 |
| 7.1224 |
| 7.3096 |
| 7.2707 |
| 7.2287 |
| 7.2812 |
| 7.1775 |
| 7.1708 |
| 7.1533 |
| 7.1172 |
| 7.1130 |
| 7.0704 |
| 7.0992 |
| 6.8756 |
| 7.0277 |
| 6.9606 |
| 6.9658 |
| 6.8421 |
| 6.9158 |
| 6.8557 |
| 6.8718 |
| 6.9230 |
| 6.8837 |
| 6.9230 |
| 6.8535 |
| 6.9288 |
| 6.8776 |
| 6.8846 |
| 6.8700 |
| 6.8121 |
| 6.7711 |
| 6.7218 |
| 6.6576 |
| 6.5761 |
| 6.6676 |
| 6.6669 |
| 6.6452 |
| 6.5839 |
| 6.5752 |
| 6.5475 |
| 6.4623 |
| 6.5043 |
| 6.3499 |
| 6.5137 |
| 6.4858 |
| 6.4329 |
| 6.4055 |
| 6.4271 |
| 6.4658 |
| 6.4791 |
| 6.4393 |
| 6.4741 |
| 6.4987 |
| 6.4746 |
| 6.4363 |
| 6.4293 |
| 6.4362 |
| 6.4347 |
| 6.4613 |
| 6.4484 |
| 6.4513 |
| 6.4697 |
| 6.3800 |
| 6.4385 |
| 6.3981 |
| 6.3819 |
| 6.4968 |
| 6.3822 |
| 6.3830 |
| 6.3770 |
| 6.3767 |
| 6.3569 |
| 6.3736 |
| 6.3704 |
| 6.3653 |
| 6.3903 |
| 6.3687 |
| 6.3608 |
| 6.3590 |
| 6.3232 |
| 6.3462 |
| 6.3234 |
| 6.3340 |
| 6.3344 |
| 6.2769 |
| 6.2802 |
| 6.2666 |
| 6.2590 |
| 6.2552 |
| 6.3033 |
| 6.3032 |
| 6.2939 |
| 6.2923 |
| 6.2690 |
| 6.2758 |
| 6.2595 |
| 6.2911 |
| 6.2834 |
| 6.2404 |
| 6.2415 |
| 6.2605 |
| 6.2596 |
| 6.2418 |
| 6.2374 |
| 6.2360 |
| 6.2220 |
| 6.2109 |
| 6.2424 |
| 6.2548 |
| 6.2557 |
| 6.2447 |
| 6.2449 |
| 6.2475 |
| 6.2425 |
| 6.2274 |
| 6.2328 |
| 6.2189 |
| 6.2167 |
| 6.2077 |
| 6.2026 |
| 6.1973 |
| 6.1797 |
| 6.1864 |
| 6.2265 |
| 6.2082 |
| 6.2257 |
| 6.5412 |
| 6.5444 |
| 6.5416 |
| 6.5412 |
| 6.5292 |
| 6.5276 |
| 6.5272 |
| 6.5270 |
| 6.5422 |
| 6.5312 |
| 6.5188 |
| 6.5166 |
| 6.5067 |
| 6.5054 |
| 6.5016 |
| 6.5053 |
| 6.5012 |
| 6.4996 |
| 6.4881 |
| 6.4813 |
| 6.4857 |
| 6.4797 |
| 6.5341 |
| 6.4649 |
| 6.4878 |
| 6.4650 |
| 6.4768 |
| 6.4839 |
| 6.4664 |
| 6.4615 |
| 6.4647 |
| 6.4699 |
| 6.4653 |
| 6.4608 |
| 6.4469 |
| 6.4512 |
| 6.3752 |
| 6.4312 |
| 6.4485 |
| 6.4183 |
| 6.4693 |
| 5.8369 |
| 5.9002 |
| 6.0325 |
| 6.0300 |
| 6.0619 |
| 6.0686 |
| 5.9918 |
| 6.3782 |
| 6.3645 |
| 6.1428 |
| 6.1302 |
| 6.1550 |
| 6.1067 |
| 6.0504 |
| 5.9441 |
| 6.0244 |
| 6.0414 |
| 6.4630 |
| 6.1509 |
| 6.2846 |
| 6.1347 |
| 6.2134 |
| 6.2399 |
| 6.1967 |
| 6.5411 |
| 6.5143 |
| 6.4080 |
| 6.4346 |
| 6.2997 |
| 6.2814 |
| 6.2898 |
| 6.3980 |
| 6.3477 |
| 6.1947 |
| 6.1423 |
| 6.2666 |
| 6.2997 |
| 6.2254 |
| 6.2252 |
| 6.3030 |
| 6.5659 |
| 6.5624 |
| 6.5993 |
| 6.6597 |
| 6.5121 |
| 6.3548 |
| 6.5708 |
| 6.4552 |
| 6.3523 |
| 6.1904 |
| 6.1472 |
| 6.0556 |
| 6.1587 |
| 6.1125 |
| 5.9877 |
| 5.9892 |
| 6.1445 |
| 5.7727 |
| 5.7634 |
| 5.8914 |
| 6.0299 |
| 6.0111 |
| 5.9500 |
| 5.9880 |
| 6.0452 |
| 5.9542 |
| 5.9462 |
| 5.9511 |
| 5.9320 |
| 5.9290 |
| 5.9194 |
| 6.0279 |
| 5.9033 |
| 5.8956 |
| 5.8915 |
| 6.0050 |
| 5.9745 |
| 5.8082 |
| 5.8604 |
| 5.9675 |
| 5.8544 |
| 5.8432 |
| 5.8124 |
| 5.8226 |
| 5.7749 |
| 5.7809 |
| 5.7806 |
| 5.7791 |
| 5.7571 |
| 5.7623 |
| 5.8482 |
| 5.7636 |
| 5.7438 |
| 5.7000 |
| 5.6892 |
| 5.7193 |
| 5.6689 |
| 5.6551 |
| 5.6796 |
| 5.6514 |
| 5.6640 |
| 5.6037 |
| 5.7224 |
| 5.6104 |
| 5.6108 |
| 5.5895 |
| 5.5927 |
| 5.5862 |
| 5.5861 |