Istoria de rate de zi cu zi GYD /NGN întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar guyanez = 7.6924 naira nigeriană
minim asupra
1 dolar guyanez = 0.5737 naira nigeriană
Istoria Prețul de NGN / GYD
Date | GYD/NGN |
| 6.9763 |
| 5.9027 |
| 6.3352 |
| 5.8977 |
| 5.7444 |
| 5.9507 |
| 6.7896 |
| 6.7425 |
| 7.4569 |
| 7.5933 |
| 7.3618 |
| 7.4384 |
| 7.0094 |
| 7.0969 |
| 4.3208 |
| 4.3102 |
| 4.3052 |
| 4.5802 |
| 4.2292 |
| 4.2821 |
| 3.6476 |
| 3.7760 |
| 3.7785 |
| 3.8066 |
| 3.8228 |
| 3.9184 |
| 3.8055 |
| 3.8395 |
| 3.7707 |
| 4.1792 |
| 3.6822 |
| 3.6626 |
| 3.6717 |
| 3.7310 |
| 3.7677 |
| 3.7189 |
| 3.6153 |
| 3.6926 |
| 3.6611 |
| 3.6618 |
| 3.6708 |
| 3.6323 |
| 3.7879 |
| 3.7177 |
| 3.7641 |
| 3.6118 |
| 3.7036 |
| 3.2509 |
| 2.1877 |
| 2.1928 |
| 2.1788 |
| 2.1857 |
| 2.1841 |
| 2.1792 |
| 2.1810 |
| 2.1772 |
| 2.1762 |
| 2.1829 |
| 2.1824 |
| 2.1813 |
| 2.1830 |
| 2.1824 |
| 2.1819 |
| 2.1833 |
| 2.1908 |
| 2.1859 |
| 2.1808 |
| 2.1385 |
| 2.1318 |
| 2.1451 |
| 2.1243 |
| 2.1228 |
| 2.1206 |
| 2.1156 |
| 2.1160 |
| 2.1105 |
| 2.1019 |
| 2.1057 |
| 2.0970 |
| 2.0693 |
| 2.0671 |
| 2.0741 |
| 2.0707 |
| 2.0243 |
| 2.0494 |
| 2.0365 |
| 2.0260 |
| 2.0235 |
| 1.9888 |
| 2.0154 |
| 2.0152 |
| 2.0153 |
| 1.9954 |
| 1.9978 |
| 1.9970 |
| 2.0055 |
| 1.9833 |
| 1.9838 |
| 1.9843 |
| 1.9858 |
| 1.9867 |
| 1.9861 |
| 1.9836 |
| 1.9842 |
| 1.9874 |
| 1.9868 |
| 1.9897 |
| 1.9873 |
| 1.9884 |
| 1.9863 |
| 1.9885 |
| 1.9873 |
| 1.9869 |
| 1.9844 |
| 1.9779 |
| 1.9675 |
| 1.9642 |
| 1.9701 |
| 1.9709 |
| 1.9715 |
| 1.9695 |
| 1.9719 |
| 1.9711 |
| 1.9700 |
| 1.9700 |
| 1.9697 |
| 1.9731 |
| 1.9632 |
| 1.9733 |
| 1.9716 |
| 1.9691 |
| 1.9701 |
| 1.9676 |
| 1.9718 |
| 1.9700 |
| 1.9681 |
| 1.9669 |
| 1.9676 |
| 1.9707 |
| 1.9666 |
| 1.9669 |
| 1.9669 |
| 1.9615 |
| 1.9646 |
| 1.9714 |
| 1.9766 |
| 1.9690 |
| 1.9696 |
| 1.9637 |
| 1.8193 |
| 1.8197 |
| 1.8773 |
| 1.9490 |
| 1.8682 |
| 1.9588 |
| 1.8886 |
| 1.8940 |
| 1.8222 |
| 1.8196 |
| 1.8187 |
| 1.8963 |
| 1.9120 |
| 1.8225 |
| 1.8586 |
| 1.8525 |
| 1.8608 |
| 1.8521 |
| 1.8480 |
| 1.8227 |
| 1.8548 |
| 1.8361 |
| 1.8277 |
| 1.8289 |
| 1.8322 |
| 1.8211 |
| 1.8288 |
| 1.8337 |
| 1.8241 |
| 1.8270 |
| 1.8337 |
| 1.8312 |
| 1.8335 |
| 1.8233 |
| 1.8366 |
| 1.8490 |
| 1.8436 |
| 1.8438 |
| 1.8218 |
| 1.8384 |
| 1.8368 |
| 1.8605 |
| 1.8582 |
| 1.8533 |
| 1.8493 |
| 1.8515 |
| 1.8486 |
| 1.8515 |
| 1.8534 |
| 1.8522 |
| 1.8662 |
| 1.8481 |
| 1.8588 |
| 1.8603 |
| 1.8591 |
| 1.8407 |
| 1.8570 |
| 1.8135 |
| 1.8610 |
| 1.8243 |
| 1.7607 |
| 1.7477 |
| 1.7445 |
| 1.7396 |
| 1.7428 |
| 1.7452 |
| 1.7403 |
| 1.7363 |
| 1.7337 |
| 1.7354 |
| 1.7375 |
| 1.7344 |
| 1.7367 |
| 1.7393 |
| 1.7315 |
| 1.7314 |
| 1.7379 |
| 1.7364 |
| 1.7300 |
| 1.7356 |
| 1.7324 |
| 1.7322 |
| 1.7339 |
| 1.7372 |
| 1.7279 |
| 1.7325 |
| 1.7261 |
| 1.7306 |
| 1.7339 |
| 1.4646 |
| 1.7431 |
| 1.7434 |
| 1.7329 |
| 1.7316 |
| 1.7242 |
| 1.7205 |
| 1.7220 |
| 1.7243 |
| 1.7258 |
| 1.7267 |
| 1.4607 |
| 1.7215 |
| 1.7136 |
| 1.7185 |
| 1.7304 |
| 1.7209 |
| 1.7209 |
| 1.7190 |
| 1.7187 |
| 1.7160 |
| 1.7254 |
| 1.7256 |
| 1.7234 |
| 1.7179 |
| 1.7298 |
| 1.7307 |
| 1.7338 |
| 1.7243 |
| 1.7270 |
| 1.7326 |
| 1.7320 |
| 1.7400 |
| 1.7391 |
| 1.7400 |
| 1.7413 |
| 1.7416 |
| 1.7427 |
| 1.7385 |
| 1.7364 |
| 1.7332 |
| 1.7408 |
| 1.7357 |
| 1.7388 |
| 1.7394 |
| 1.7391 |
| 1.7534 |
| 1.7389 |
| 1.7425 |
| 1.7310 |
| 1.7368 |
| 1.7146 |
| 1.7292 |
| 1.7295 |
| 1.7248 |
| 1.7183 |
| 1.7264 |
| 1.7183 |
| 1.7206 |
| 1.7202 |
| 1.7238 |
| 1.7259 |
| 1.7254 |
| 1.7295 |
| 1.7229 |
| 1.7196 |
| 1.7221 |
| 1.7267 |
| 1.7202 |
| 1.7207 |
| 1.7363 |
| 1.7401 |
| 1.7421 |
| 1.7344 |
| 1.7418 |
| 1.7422 |
| 1.7380 |
| 1.7404 |
| 1.7439 |
| 1.7397 |
| 1.7427 |
| 1.7371 |
| 1.7375 |
| 1.7336 |
| 1.7323 |
| 1.7400 |
| 1.7363 |
| 1.7437 |
| 1.7476 |
| 1.7473 |
| 1.7327 |
| 1.7321 |
| 1.7252 |
| 1.7314 |
| 1.7160 |
| 1.7313 |
| 1.7309 |
| 1.7370 |
| 1.7333 |
| 1.7223 |
| 1.7192 |
| 1.7347 |
| 1.7273 |
| 1.7218 |
| 1.7493 |
| 1.7247 |
| 1.7741 |
| 1.7550 |
| 1.5164 |
| 1.5295 |
| 1.4731 |
| 1.5152 |
| 1.5149 |
| 1.5600 |
| 1.5223 |
| 1.5152 |
| 1.5599 |
| 1.5620 |
| 1.5132 |
| 1.5247 |
| 1.5388 |
| 1.5410 |
| 1.5307 |
| 1.5307 |
| 1.5338 |
| 1.5300 |
| 1.5296 |
| 1.5394 |
| 1.5370 |
| 1.5367 |
| 1.5347 |
| 1.5473 |
| 1.5388 |
| 1.5354 |
| 1.5357 |
| 1.5337 |
| 1.5425 |
| 1.4713 |
| 1.4841 |
| 1.4656 |
| 1.5384 |
| 1.5349 |
| 1.5152 |
| 1.5215 |
| 1.5273 |
| 1.5359 |
| 1.4778 |
| 1.4701 |
| 1.4697 |
| 1.4741 |
| 1.4709 |
| 1.4721 |
| 1.4837 |
| 1.4677 |
| 1.4693 |
| 1.5292 |
| 1.5196 |
| 1.5905 |
| 1.4910 |
| 1.5269 |
| 1.5412 |
| 1.4947 |
| 1.3992 |
| 1.3766 |
| 1.3648 |
| 1.3621 |
| 1.0605 |
| 0.9604 |
| 0.9604 |
| 0.9607 |
| 0.9621 |
| 0.9634 |
| 0.9594 |
| 0.9598 |
| 0.9669 |
| 0.9614 |
| 0.9622 |
| 0.9609 |
| 0.9590 |
| 0.9610 |
| 0.9617 |
| 0.9610 |
| 0.9623 |
| 0.9620 |
| 0.9616 |
| 0.9662 |
| 0.9608 |
| 0.9643 |
| 0.9602 |
| 0.9645 |
| 0.9623 |
| 0.9662 |
| 0.9613 |
| 0.9631 |
| 0.9646 |
| 0.9627 |
| 0.9683 |
| 0.9641 |
| 0.9649 |
| 0.9634 |
| 0.9608 |
| 0.9645 |
| 0.9664 |
| 0.9657 |
| 0.9646 |
| 0.9667 |
| 0.9655 |
| 0.9650 |
| 0.9667 |
| 0.9647 |
| 0.9628 |
| 0.9673 |
| 0.9648 |
| 0.9648 |
| 0.9653 |
| 0.9655 |
| 0.9661 |
| 0.9645 |
| 0.9680 |
| 0.9660 |
| 0.9664 |
| 0.9647 |
| 0.9640 |
| 0.9663 |
| 0.9664 |
| 0.9658 |
| 0.9651 |
| 0.9639 |
| 0.9645 |
| 0.9668 |
| 0.9659 |
| 0.9644 |
| 0.9651 |
| 0.9653 |
| 0.9755 |
| 0.9692 |
| 0.9737 |
| 0.9466 |
| 0.9171 |
| 0.9268 |
| 0.9048 |
| 0.8815 |
| 0.8880 |
| 0.8838 |
| 0.8906 |
| 0.8685 |
| 0.8811 |
| 0.8864 |
| 0.8493 |
| 0.8335 |
| 0.8133 |
| 0.8105 |
| 0.8055 |
| 0.8077 |
| 0.8023 |
| 0.8039 |
| 0.7988 |
| 0.7976 |
| 0.7961 |
| 0.7915 |
| 0.7945 |
| 0.7898 |
| 0.7922 |
| 0.7943 |
| 0.7851 |
| 0.7916 |
| 0.7894 |
| 0.7930 |
| 0.7952 |
| 0.7966 |
| 0.7956 |
| 0.7967 |
| 0.7941 |
| 0.7934 |
| 0.7935 |
| 0.7939 |
| 0.7883 |
| 0.7767 |
| 0.7849 |
| 0.7946 |
| 0.7887 |
| 0.8015 |
| 0.7978 |
| 0.8095 |
| 0.7960 |
| 0.7957 |
| 0.7954 |
| 0.8071 |
| 0.7959 |
| 0.7899 |
| 0.7960 |
| 0.7830 |
| 0.7753 |
| 0.7825 |
| 0.7713 |
| 0.7831 |
| 0.7779 |
| 0.7670 |
| 0.7698 |
| 0.7678 |
| 0.7683 |
| 0.7860 |
| 0.7867 |
| 0.7849 |
| 0.7848 |
| 0.7899 |
| 0.7931 |
| 0.7948 |
| 0.7928 |
| 0.7923 |
| 0.7998 |
| 0.8062 |
| 0.8063 |
| 0.7947 |
| 0.7974 |
| 0.7902 |
| 0.7871 |
| 0.7949 |
| 0.7980 |
| 0.7990 |
| 0.7968 |
| 0.7974 |
| 0.7956 |
| 0.7939 |
| 0.7853 |
| 0.7748 |
| 0.7768 |
| 0.7798 |
| 0.7755 |
| 0.7760 |
| 0.7805 |
| 0.7820 |
| 0.7788 |
| 0.7761 |
| 0.7804 |
| 0.7845 |
| 0.7838 |
| 0.7793 |
| 0.7792 |
| 0.7827 |
| 0.7762 |
| 0.7760 |
| 0.7756 |
| 0.7752 |
| 0.7763 |
| 0.7748 |
| 0.7731 |
| 0.7707 |
| 0.7775 |
| 0.7773 |
| 0.7746 |
| 0.7752 |
| 0.7765 |
| 0.7812 |
| 0.7786 |
| 0.7755 |
| 0.7777 |
| 0.7772 |
| 0.7770 |
| 0.7745 |
| 0.7705 |
| 0.7731 |
| 0.7770 |
| 0.7784 |
| 0.7787 |
| 0.7800 |
| 0.7757 |
| 0.7802 |
| 0.7950 |
| 0.7922 |
| 0.7922 |
| 0.7942 |
| 0.7947 |
| 0.8011 |
| 0.8004 |
| 0.7973 |
| 0.8017 |
| 0.8005 |
| 0.7867 |
| 0.7872 |
| 0.7647 |
| 0.7763 |
| 0.7763 |
| 0.7771 |
| 0.7779 |
| 0.7787 |
| 0.7735 |
| 0.7822 |
| 0.7744 |
| 0.7781 |
| 0.7745 |
| 0.7762 |
| 0.7783 |
| 0.7861 |
| 0.7908 |
| 0.7905 |
| 0.7921 |
| 0.8015 |
| 0.7977 |
| 0.8025 |
| 0.8125 |
| 0.7973 |
| 0.7919 |
| 0.8030 |
| 0.7874 |
| 0.7930 |
| 0.7910 |
| 0.7834 |
| 0.7872 |
| 0.7930 |
| 0.7887 |
| 0.8086 |
| 0.7822 |
| 0.7785 |
| 0.7667 |
| 0.7655 |
| 0.7742 |
| 0.7614 |
| 0.7590 |
| 0.7480 |
| 0.7515 |
| 0.7430 |
| 0.7478 |
| 0.7395 |
| 0.7379 |
| 0.7417 |
| 0.7616 |
| 0.7697 |
| 0.7575 |
| 0.7503 |
| 0.7703 |
| 0.7684 |
| 0.7552 |
| 0.7648 |
| 0.7482 |
| 0.7519 |
| 0.7504 |
| 0.7600 |
| 0.7604 |
| 0.7561 |
| 0.7600 |
| 0.7521 |
| 0.7480 |
| 0.7454 |
| 0.7519 |
| 0.7410 |
| 0.7420 |
| 0.7412 |
| 0.7485 |
| 0.7546 |
| 0.7432 |
| 0.7399 |
| 0.7601 |
| 0.7657 |
| 0.7428 |
| 0.7493 |
| 0.7445 |
| 0.7390 |
| 0.7363 |
| 0.7390 |
| 0.7312 |
| 0.7381 |
| 0.7458 |
| 0.7352 |
| 0.7601 |
| 0.7514 |
| 0.7402 |
| 0.7374 |
| 0.7441 |
| 0.7361 |
| 0.7323 |
| 0.7423 |
| 0.7326 |
| 0.7306 |
| 0.7317 |
| 0.7312 |
| 0.7384 |
| 0.7311 |
| 0.7442 |
| 0.7383 |
| 0.7360 |
| 0.7366 |
| 0.7454 |
| 0.7369 |
| 0.7351 |
| 0.7261 |
| 0.7341 |
| 0.7278 |
| 0.7340 |
| 0.7392 |
| 0.7348 |
| 0.7290 |
| 0.7246 |
| 0.7320 |
| 0.7356 |
| 0.7314 |
| 0.7301 |
| 0.7333 |
| 0.7367 |
| 0.7343 |
| 0.7337 |
| 0.7426 |
| 0.7400 |
| 0.7282 |
| 0.7286 |
| 0.7257 |
| 0.7299 |
| 0.7323 |
| 0.7293 |
| 0.7315 |
| 0.7379 |
| 0.7436 |
| 0.7389 |
| 0.7344 |
| 0.7454 |
| 0.7191 |
| 0.7053 |
| 0.7248 |
| 0.7560 |
| 0.7426 |
| 0.7432 |
| 0.7382 |
| 0.7477 |
| 0.7536 |
| 0.7724 |
| 0.7652 |
| 0.7278 |
| 0.7306 |
| 0.7101 |
| 0.7104 |
| 0.7252 |
| 0.7234 |
| 0.7219 |
| 0.7313 |
| 0.7290 |
| 0.7199 |
| 0.7260 |
| 0.7178 |
| 0.7218 |
| 0.7175 |
| 0.7187 |
| 0.7147 |
| 0.7145 |
| 0.7176 |
| 0.7246 |
| 0.7242 |
| 0.7209 |
| 0.7203 |
| 0.7221 |
| 0.7339 |
| 0.7280 |
| 0.7322 |
| 0.7360 |
| 0.7195 |
| 0.7366 |
| 0.6719 |
| 0.6785 |
| 0.6843 |
| 0.6626 |
| 0.6331 |
| 0.5820 |
| 0.5784 |
| 0.5800 |
| 0.5809 |
| 0.5820 |
| 0.5828 |
| 0.5818 |
| 0.5773 |
| 0.5764 |
| 0.5781 |
| 0.5771 |
| 0.5778 |
| 0.5769 |
| 0.5764 |
| 0.5743 |
| 0.5747 |
| 0.5815 |
| 0.5813 |
| 0.5784 |
| 0.5798 |
| 0.5827 |
| 0.5819 |
| 0.5786 |
| 0.5801 |
| 0.5801 |
| 0.5807 |
| 0.5823 |
| 0.5835 |
| 0.6075 |
| 0.6081 |
| 0.6015 |
| 0.6056 |
| 0.6034 |
| 0.6034 |
| 0.6125 |
| 0.6017 |
| 0.5997 |
| 0.6006 |
| 0.6012 |
| 0.6016 |
| 0.6039 |
| 0.6048 |
| 0.6032 |
| 0.6066 |
| 0.6065 |
| 0.6030 |
| 0.6050 |
| 0.6033 |
| 0.6061 |
| 0.6038 |
| 0.6051 |
| 0.6057 |
| 0.6034 |
| 0.6042 |
| 0.6048 |
| 0.6047 |
| 0.6092 |
| 0.6132 |
| 0.6161 |
| 0.6213 |
| 0.6221 |
| 0.6216 |
| 0.6232 |
| 0.6241 |
| 0.6308 |
| 0.6278 |
| 0.6242 |
| 0.6240 |
| 0.6289 |
| 0.6308 |
| 0.6281 |
| 0.6290 |
| 0.6286 |
| 0.6275 |
| 0.6276 |
| 0.6327 |
| 0.6334 |
| 0.6348 |
| 0.6342 |
| 0.6346 |
| 0.6348 |
| 0.6348 |
| 0.6349 |
| 0.6343 |
| 0.6353 |
| 0.6357 |
| 0.6357 |
| 0.6355 |
| 0.6354 |
| 0.6358 |
| 0.6361 |
| 0.6409 |
| 0.6419 |
| 0.6410 |
| 0.6759 |
| 0.6760 |
| 0.6758 |
| 0.6759 |
| 0.6752 |
| 0.6747 |
| 0.6761 |
| 0.6756 |
| 0.6771 |
| 0.6765 |
| 0.6760 |
| 0.6762 |
| 0.6834 |
| 0.6769 |
| 0.6765 |
| 0.6768 |
| 0.6767 |
| 0.6762 |
| 0.6770 |
| 0.6762 |
| 0.6767 |
| 0.6770 |
| 0.6773 |
| 0.6769 |
| 0.6767 |
| 0.6768 |
| 0.6764 |
| 0.6769 |
| 0.6766 |
| 0.6765 |
| 0.6775 |
| 0.6763 |
| 0.6774 |
| 0.6769 |
| 0.6759 |
| 0.6760 |
| 0.6768 |
| 0.6763 |
| 0.6781 |
| 0.6777 |
| 0.6756 |
| 0.6777 |
| 0.6761 |
| 0.6762 |
| 0.6789 |
| 0.6790 |
| 0.6792 |
| 0.6774 |
| 0.6793 |
| 0.6792 |
| 0.6799 |
| 0.6818 |
| 0.6837 |
| 0.6821 |
| 0.6828 |
| 0.6817 |
| 0.6802 |
| 0.6822 |
| 0.7201 |
| 0.6806 |
| 0.6831 |
| 0.6879 |
| 0.6868 |
| 0.6890 |
| 0.6893 |
| 0.7258 |
| 0.7223 |
| 0.7257 |
| 0.7271 |
| 0.7248 |
| 0.7286 |
| 0.7242 |
| 0.7329 |
| 0.7303 |
| 0.7326 |
| 0.7437 |
| 0.7322 |
| 0.7644 |
| 0.7620 |
| 0.7607 |
| 0.7612 |
| 0.7671 |
| 0.7703 |
| 0.7647 |
| 0.7711 |
| 0.7663 |
| 0.7489 |
| 0.7609 |
| 0.7579 |
| 0.7604 |
| 0.7476 |
| 0.7429 |
| 0.7412 |
| 0.7561 |
| 0.7569 |
| 0.7423 |
| 0.7417 |
| 0.7566 |
| 0.7425 |
| 0.7417 |
| 0.7563 |
| 0.7580 |
| 0.7579 |
| 0.7415 |
| 0.7447 |
| 0.7438 |
| 0.7453 |
| 0.7444 |
| 0.7446 |
| 0.7431 |
| 0.7426 |
| 0.7472 |
| 0.7605 |
| 0.7447 |
| 0.7453 |
| 0.7449 |
| 0.7573 |
| 0.7600 |
| 0.7602 |
| 0.7455 |
| 0.7605 |
| 0.7442 |
| 0.7435 |
| 0.7512 |
| 0.7494 |
| 0.7461 |
| 0.7479 |
| 0.7450 |
| 0.7460 |
| 0.7279 |
| 0.7428 |
| 0.7404 |
| 0.7403 |
| 0.7437 |
| 0.7434 |
| 0.7433 |
| 0.7439 |
| 0.7430 |
| 0.7458 |
| 0.7458 |
| 0.7457 |
| 0.7459 |
| 0.7492 |
| 0.7452 |
| 0.7492 |
| 0.7491 |
| 0.7465 |
| 0.7469 |
| 0.7463 |
| 0.7462 |
| 0.7598 |