Istoria de rate de zi cu zi GYD /LAK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dolar guyanez = 102.0483 kip laoțian
minim asupra
1 dolar guyanez = 37.2381 kip laoțian
Istoria Prețul de LAK / GYD
Date | GYD/LAK |
| 101.9763 |
| 101.9694 |
| 102.0106 |
| 101.8896 |
| 101.6636 |
| 101.1525 |
| 100.8442 |
| 100.5995 |
| 99.9465 |
| 99.5978 |
| 99.6791 |
| 99.7696 |
| 99.6032 |
| 99.6095 |
| 99.4502 |
| 99.0099 |
| 98.7804 |
| 98.5621 |
| 98.5889 |
| 98.0823 |
| 98.2797 |
| 98.5143 |
| 98.9486 |
| 98.8597 |
| 98.8219 |
| 98.8751 |
| 98.2894 |
| 99.0732 |
| 99.1253 |
| 98.8891 |
| 98.9393 |
| 97.9133 |
| 97.3574 |
| 96.0653 |
| 95.3913 |
| 94.6471 |
| 94.1946 |
| 93.8584 |
| 92.8370 |
| 92.3604 |
| 92.7531 |
| 91.1690 |
| 91.5112 |
| 91.5434 |
| 91.5811 |
| 89.6973 |
| 89.3793 |
| 87.0513 |
| 86.0921 |
| 85.5643 |
| 83.6427 |
| 83.2440 |
| 82.9714 |
| 82.6209 |
| 81.8499 |
| 81.0626 |
| 81.3226 |
| 80.1849 |
| 80.0986 |
| 80.2323 |
| 79.8783 |
| 79.8673 |
| 80.2201 |
| 79.8123 |
| 80.5498 |
| 80.6237 |
| 81.8360 |
| 82.9032 |
| 82.8243 |
| 82.8087 |
| 82.6588 |
| 82.9635 |
| 81.4700 |
| 81.9453 |
| 81.9685 |
| 82.2020 |
| 82.8704 |
| 81.8196 |
| 82.0633 |
| 80.1749 |
| 79.0074 |
| 77.5666 |
| 76.2675 |
| 75.2950 |
| 74.6894 |
| 73.4537 |
| 72.9844 |
| 72.7905 |
| 72.7514 |
| 72.1255 |
| 71.9659 |
| 71.8633 |
| 71.7710 |
| 71.7859 |
| 71.0923 |
| 71.6755 |
| 70.1646 |
| 66.7045 |
| 64.1580 |
| 63.4486 |
| 62.0868 |
| 60.0799 |
| 59.2038 |
| 57.4685 |
| 55.1063 |
| 54.9507 |
| 54.7946 |
| 54.4166 |
| 54.7078 |
| 54.6970 |
| 54.4310 |
| 54.1667 |
| 53.9316 |
| 54.0967 |
| 53.8137 |
| 53.5031 |
| 53.3291 |
| 53.1124 |
| 52.6587 |
| 56.9412 |
| 51.8234 |
| 51.3599 |
| 50.7782 |
| 49.8355 |
| 49.0577 |
| 48.7802 |
| 48.4583 |
| 48.1664 |
| 47.6516 |
| 47.2194 |
| 46.0048 |
| 45.8763 |
| 45.7933 |
| 45.7779 |
| 45.9046 |
| 45.8153 |
| 45.7809 |
| 45.6929 |
| 45.7552 |
| 45.5180 |
| 45.4357 |
| 45.3360 |
| 45.2975 |
| 45.2543 |
| 45.2002 |
| 45.2748 |
| 45.1439 |
| 45.1583 |
| 45.1041 |
| 45.0628 |
| 44.9815 |
| 45.0341 |
| 44.8406 |
| 44.9210 |
| 44.9352 |
| 44.9382 |
| 44.8487 |
| 44.8719 |
| 44.7800 |
| 44.7075 |
| 44.7116 |
| 44.6881 |
| 44.6759 |
| 44.5869 |
| 44.6322 |
| 44.5231 |
| 44.4568 |
| 44.4484 |
| 44.4458 |
| 44.4368 |
| 44.3738 |
| 44.3574 |
| 44.2598 |
| 44.3393 |
| 44.4151 |
| 44.2434 |
| 44.2706 |
| 44.3512 |
| 44.2054 |
| 44.1257 |
| 44.1102 |
| 44.2029 |
| 43.7400 |
| 43.7201 |
| 43.5516 |
| 43.5287 |
| 43.4952 |
| 43.4879 |
| 43.4062 |
| 43.3651 |
| 43.3322 |
| 43.3214 |
| 43.2554 |
| 43.1910 |
| 43.1699 |
| 43.2214 |
| 43.0526 |
| 43.0945 |
| 43.1206 |
| 42.9973 |
| 43.0148 |
| 42.9398 |
| 42.7780 |
| 42.8117 |
| 42.8686 |
| 43.3397 |
| 42.9216 |
| 42.7765 |
| 43.1494 |
| 42.7007 |
| 42.4479 |
| 42.6312 |
| 42.5987 |
| 42.6134 |
| 42.6005 |
| 42.5313 |
| 42.5205 |
| 42.4884 |
| 42.5051 |
| 42.4639 |
| 42.4667 |
| 42.5687 |
| 42.4924 |
| 42.4261 |
| 42.3964 |
| 42.4796 |
| 42.4443 |
| 42.3508 |
| 42.4127 |
| 42.3492 |
| 42.2871 |
| 42.2238 |
| 42.2786 |
| 42.1716 |
| 42.2456 |
| 42.1163 |
| 42.0599 |
| 41.9293 |
| 41.7226 |
| 41.7457 |
| 41.7013 |
| 41.5917 |
| 41.8622 |
| 41.7330 |
| 41.4826 |
| 41.6334 |
| 41.5827 |
| 41.6524 |
| 41.6096 |
| 41.4935 |
| 41.3994 |
| 41.3746 |
| 41.3456 |
| 41.5889 |
| 41.4130 |
| 41.4522 |
| 41.2555 |
| 41.2083 |
| 41.1243 |
| 41.3077 |
| 41.2089 |
| 41.0460 |
| 41.1050 |
| 41.0938 |
| 41.0431 |
| 41.1503 |
| 40.9275 |
| 40.9781 |
| 40.9759 |
| 40.9340 |
| 40.9230 |
| 40.7940 |
| 40.7905 |
| 40.9296 |
| 40.8952 |
| 40.8855 |
| 40.8725 |
| 40.8476 |
| 40.8569 |
| 40.8941 |
| 40.8580 |
| 40.8524 |
| 40.8193 |
| 40.7209 |
| 41.2085 |
| 40.7302 |
| 40.8483 |
| 40.7748 |
| 40.7876 |
| 40.6370 |
| 40.7416 |
| 40.7506 |
| 40.6719 |
| 40.3234 |
| 40.3469 |
| 40.2748 |
| 40.2295 |
| 40.2968 |
| 40.3529 |
| 40.3072 |
| 40.2844 |
| 40.2108 |
| 40.0500 |
| 39.9920 |
| 39.8762 |
| 39.9587 |
| 39.8631 |
| 39.8200 |
| 40.0811 |
| 40.1913 |
| 40.1585 |
| 40.0349 |
| 40.1925 |
| 40.1782 |
| 40.0395 |
| 40.0943 |
| 40.1682 |
| 39.9549 |
| 40.0792 |
| 39.9963 |
| 40.0372 |
| 40.0194 |
| 39.9963 |
| 40.1832 |
| 40.1974 |
| 40.3984 |
| 40.4235 |
| 40.2875 |
| 40.0503 |
| 40.0432 |
| 39.9052 |
| 40.0600 |
| 40.0553 |
| 40.0311 |
| 40.0419 |
| 40.0489 |
| 39.9999 |
| 39.9601 |
| 39.8218 |
| 39.8411 |
| 39.8291 |
| 39.8504 |
| 40.0506 |
| 39.6803 |
| 40.1536 |
| 39.7993 |
| 38.9397 |
| 40.1909 |
| 39.9067 |
| 39.6905 |
| 39.6119 |
| 39.6733 |
| 39.8905 |
| 39.4844 |
| 39.0120 |
| 39.4921 |
| 38.5534 |
| 39.4881 |
| 39.7115 |
| 40.0222 |
| 39.7656 |
| 39.7738 |
| 39.7402 |
| 39.7227 |
| 39.6871 |
| 39.8112 |
| 39.7926 |
| 39.6970 |
| 39.7124 |
| 39.9648 |
| 39.7059 |
| 39.7110 |
| 39.6435 |
| 39.6011 |
| 40.0674 |
| 39.6420 |
| 39.9095 |
| 39.4233 |
| 39.7338 |
| 39.8166 |
| 39.6367 |
| 39.4350 |
| 39.4262 |
| 39.7051 |
| 39.2573 |
| 39.3147 |
| 39.2670 |
| 39.4386 |
| 39.1928 |
| 39.1626 |
| 39.4148 |
| 39.0546 |
| 39.0306 |
| 39.0599 |
| 39.0067 |
| 39.0817 |
| 38.8425 |
| 39.0249 |
| 39.0585 |
| 39.2289 |
| 39.4021 |
| 39.3875 |
| 39.1196 |
| 39.1677 |
| 39.1038 |
| 39.2089 |
| 39.2209 |
| 39.1399 |
| 39.1975 |
| 39.2127 |
| 39.1512 |
| 39.2772 |
| 39.2366 |
| 39.2414 |
| 39.2273 |
| 39.2331 |
| 39.1726 |
| 39.1340 |
| 39.1105 |
| 39.5105 |
| 39.1362 |
| 39.2158 |
| 39.2079 |
| 39.4769 |
| 39.2129 |
| 39.4542 |
| 39.3358 |
| 39.3265 |
| 39.2489 |
| 39.5309 |
| 39.3845 |
| 39.4647 |
| 39.4533 |
| 39.4356 |
| 39.6911 |
| 39.4815 |
| 39.4866 |
| 39.4462 |
| 39.3568 |
| 39.4084 |
| 39.5544 |
| 39.5189 |
| 39.4711 |
| 39.4891 |
| 39.4977 |
| 39.6704 |
| 39.7033 |
| 39.6121 |
| 39.4026 |
| 39.9380 |
| 39.8121 |
| 39.8041 |
| 39.5243 |
| 39.3874 |
| 39.4064 |
| 39.3614 |
| 39.6262 |
| 39.3283 |
| 39.5541 |
| 39.3586 |
| 39.2447 |
| 39.1571 |
| 39.1952 |
| 39.2531 |
| 39.2621 |
| 39.3485 |
| 39.3486 |
| 39.3851 |
| 39.3660 |
| 39.3495 |
| 39.3855 |
| 39.2994 |
| 39.2141 |
| 39.2577 |
| 39.1783 |
| 39.3164 |
| 39.2599 |
| 39.2894 |
| 39.3261 |
| 39.3073 |
| 39.1697 |
| 39.1374 |
| 39.1053 |
| 39.1086 |
| 39.2138 |
| 39.1127 |
| 39.1241 |
| 38.9077 |
| 39.0243 |
| 39.3836 |
| 39.3864 |
| 39.3660 |
| 39.3645 |
| 39.5711 |
| 39.2773 |
| 39.2038 |
| 39.2778 |
| 39.2537 |
| 39.3766 |
| 39.1774 |
| 39.3234 |
| 39.3426 |
| 39.2422 |
| 39.3237 |
| 39.1865 |
| 39.3198 |
| 39.3665 |
| 39.3661 |
| 39.3641 |
| 39.3799 |
| 39.2054 |
| 39.3844 |
| 39.3660 |
| 39.3188 |
| 39.3481 |
| 39.3065 |
| 39.2330 |
| 39.3513 |
| 39.3264 |
| 39.3405 |
| 38.8662 |
| 39.4910 |
| 38.8592 |
| 38.8754 |
| 38.8413 |
| 39.3026 |
| 39.1443 |
| 38.8125 |
| 39.3834 |
| 38.7918 |
| 38.9799 |
| 39.3300 |
| 38.9245 |
| 39.0849 |
| 39.0297 |
| 38.7185 |
| 38.9210 |
| 38.7670 |
| 38.6241 |
| 39.2669 |
| 39.2787 |
| 39.1123 |
| 39.0123 |
| 39.0016 |
| 38.9784 |
| 38.8722 |
| 38.7171 |
| 38.8051 |
| 38.6289 |
| 38.7169 |
| 38.8294 |
| 38.4940 |
| 38.5565 |
| 38.4641 |
| 38.3673 |
| 38.5284 |
| 38.5643 |
| 38.5924 |
| 38.3424 |
| 38.2308 |
| 38.1574 |
| 37.9403 |
| 37.9537 |
| 37.8780 |
| 37.6620 |
| 37.7931 |
| 37.7555 |
| 37.6390 |
| 38.3307 |
| 38.0960 |
| 38.6192 |
| 38.5512 |
| 38.4114 |
| 38.7951 |
| 38.6997 |
| 38.8528 |
| 38.9871 |
| 39.2924 |
| 38.9811 |
| 39.1416 |
| 39.1698 |
| 39.2163 |
| 39.3598 |
| 39.3701 |
| 39.1709 |
| 39.3776 |
| 39.5390 |
| 39.3734 |
| 39.4115 |
| 39.4511 |
| 39.4287 |
| 39.5835 |
| 39.5953 |
| 39.5802 |
| 39.5886 |
| 39.4891 |
| 39.5281 |
| 39.4355 |
| 39.2357 |
| 39.2224 |
| 39.3973 |
| 39.5260 |
| 39.4538 |
| 39.5051 |
| 39.5050 |
| 39.5211 |
| 39.4003 |
| 39.5240 |
| 39.4068 |
| 39.2310 |
| 39.5543 |
| 39.3299 |
| 39.2706 |
| 39.2376 |
| 39.3251 |
| 39.7846 |
| 39.4724 |
| 39.7146 |
| 38.5390 |
| 39.5101 |
| 39.3458 |
| 38.9812 |
| 39.4660 |
| 39.4413 |
| 39.2147 |
| 39.5695 |
| 39.1878 |
| 39.1990 |
| 39.0673 |
| 39.2423 |
| 39.3717 |
| 39.4128 |
| 39.4075 |
| 39.2043 |
| 39.2477 |
| 39.6510 |
| 39.4490 |
| 39.5073 |
| 39.5303 |
| 39.3103 |
| 39.0303 |
| 39.7755 |
| 39.4343 |
| 39.7671 |
| 39.7902 |
| 39.7611 |
| 39.4215 |
| 39.8261 |
| 39.5417 |
| 39.5424 |
| 39.5524 |
| 39.6084 |
| 39.4169 |
| 39.4148 |
| 39.7887 |
| 39.4684 |
| 39.4644 |
| 39.2629 |
| 39.5183 |
| 38.9782 |
| 39.1713 |
| 39.0682 |
| 38.7709 |
| 39.4148 |
| 39.3838 |
| 39.3414 |
| 38.8645 |
| 38.9682 |
| 39.3233 |
| 39.3168 |
| 39.0121 |
| 39.4024 |
| 38.9219 |
| 39.0358 |
| 39.0832 |
| 39.3187 |
| 39.4444 |
| 39.1565 |
| 39.3367 |
| 39.1088 |
| 39.1105 |
| 39.2074 |
| 39.3552 |
| 39.1654 |
| 39.2310 |
| 39.2700 |
| 39.4797 |
| 39.5148 |
| 39.2561 |
| 39.1300 |
| 39.9354 |
| 39.6391 |
| 39.2527 |
| 39.7621 |
| 39.6242 |
| 39.4460 |
| 39.0873 |
| 39.3265 |
| 39.1062 |
| 39.2544 |
| 39.5578 |
| 39.0311 |
| 39.8128 |
| 39.6445 |
| 39.6937 |
| 39.8020 |
| 40.1084 |
| 39.8787 |
| 39.9860 |
| 40.5031 |
| 40.1308 |
| 40.1312 |
| 40.1767 |
| 40.1724 |
| 40.4565 |
| 40.2778 |
| 40.5521 |
| 40.3264 |
| 40.2862 |
| 40.4675 |
| 40.5962 |
| 40.1881 |
| 40.3020 |
| 40.4266 |
| 40.4278 |
| 41.4085 |
| 41.4107 |
| 41.4132 |
| 41.4260 |
| 41.4456 |
| 41.1237 |
| 41.2739 |
| 41.4499 |
| 41.4459 |
| 41.1966 |
| 41.1777 |
| 41.2250 |
| 41.1334 |
| 41.3110 |
| 41.7125 |
| 41.8253 |
| 41.4094 |
| 41.2803 |
| 41.1521 |
| 41.1131 |
| 41.1035 |
| 41.4951 |
| 41.2524 |
| 41.0101 |
| 41.3080 |
| 41.8023 |
| 41.2509 |
| 41.7613 |
| 40.9640 |
| 40.9421 |
| 40.8471 |
| 41.5469 |
| 41.0450 |
| 40.8109 |
| 40.8466 |
| 40.5699 |
| 40.8745 |
| 42.5725 |
| 41.7691 |
| 41.3940 |
| 41.8554 |
| 40.8722 |
| 40.8151 |
| 41.8151 |
| 41.6190 |
| 41.7199 |
| 42.0361 |
| 41.6994 |
| 41.7430 |
| 41.8352 |
| 41.6590 |
| 41.9362 |
| 41.7541 |
| 41.5450 |
| 41.5373 |
| 41.7024 |
| 41.8207 |
| 41.4959 |
| 41.4287 |
| 41.8622 |
| 41.6391 |
| 41.4900 |
| 41.9023 |
| 41.6499 |
| 41.9710 |
| 41.7270 |
| 42.3496 |
| 41.7568 |
| 41.7295 |
| 41.7421 |
| 41.9305 |
| 41.9927 |
| 41.9038 |
| 43.1710 |
| 41.7848 |
| 42.1640 |
| 42.1954 |
| 42.1998 |
| 42.2954 |
| 41.8362 |
| 42.0430 |
| 41.6829 |
| 43.0437 |
| 41.5707 |
| 42.5510 |
| 42.4560 |
| 42.4749 |
| 42.2016 |
| 42.1232 |
| 42.5220 |
| 42.3646 |
| 42.1224 |
| 42.4043 |
| 42.8429 |
| 42.8108 |
| 42.7301 |
| 42.8114 |
| 42.8757 |
| 42.8152 |
| 42.8546 |
| 42.8603 |
| 43.2987 |
| 43.2912 |
| 42.7441 |
| 42.9703 |
| 42.7258 |
| 42.8958 |
| 43.6388 |
| 42.9293 |
| 42.8754 |
| 43.1377 |
| 43.3966 |
| 43.9532 |
| 44.5290 |
| 45.0896 |
| 45.0944 |
| 45.4416 |
| 45.5470 |
| 45.4979 |
| 45.6174 |
| 45.7634 |
| 46.0130 |
| 45.8723 |
| 46.2504 |
| 46.4380 |
| 46.2363 |
| 46.4504 |
| 46.6562 |
| 46.8478 |
| 46.8472 |
| 47.2648 |
| 47.2282 |
| 47.3395 |
| 47.4471 |
| 47.2773 |
| 47.3062 |
| 47.2881 |
| 47.5613 |
| 47.5407 |
| 47.2261 |
| 47.0417 |
| 47.1318 |
| 47.1600 |
| 46.9216 |
| 47.0033 |
| 47.0349 |
| 47.1701 |
| 47.2549 |
| 47.5909 |
| 47.5965 |
| 47.6004 |
| 47.5759 |
| 47.5582 |
| 47.5940 |
| 47.6779 |
| 47.7768 |
| 47.7374 |
| 47.7011 |
| 47.7514 |
| 47.7984 |
| 47.8493 |
| 47.8333 |
| 47.8121 |
| 47.9395 |
| 48.3102 |
| 48.4874 |
| 48.5409 |
| 50.9449 |
| 51.0104 |
| 51.0590 |
| 51.1950 |
| 51.0753 |
| 51.0331 |
| 50.9989 |
| 50.9710 |
| 50.8830 |
| 51.3565 |
| 51.7770 |
| 52.0045 |
| 52.0608 |
| 52.1136 |
| 52.1861 |
| 52.3056 |
| 52.7422 |
| 52.9313 |
| 52.9891 |
| 52.8936 |
| 52.9324 |
| 52.8645 |
| 53.0264 |
| 53.1105 |
| 53.2773 |
| 53.0254 |
| 52.8336 |
| 53.2221 |
| 53.2298 |
| 53.3921 |
| 53.4454 |
| 53.2504 |
| 53.2251 |
| 53.6269 |
| 53.5389 |
| 52.9526 |
| 52.8352 |
| 53.1946 |
| 52.7519 |
| 52.7020 |
| 52.5874 |
| 53.0248 |
| 53.5350 |
| 53.9452 |
| 53.9731 |
| 54.1406 |
| 53.9391 |
| 53.7654 |
| 53.8094 |
| 53.9544 |
| 53.5381 |
| 53.9577 |
| 53.5594 |
| 53.5645 |
| 55.1455 |
| 53.2087 |
| 56.7200 |
| 53.4267 |
| 57.5176 |
| 54.6758 |
| 55.0271 |
| 54.8683 |
| 55.1389 |
| 55.1631 |
| 54.8702 |
| 57.7248 |
| 57.8960 |
| 58.0740 |
| 57.8458 |
| 57.7748 |
| 57.8872 |
| 58.4742 |
| 57.4484 |
| 57.7612 |
| 57.5913 |
| 57.7734 |
| 57.5183 |
| 58.3678 |
| 58.0431 |
| 57.7328 |
| 58.0140 |
| 59.6573 |
| 59.2917 |
| 59.3355 |
| 59.2376 |
| 59.0161 |
| 58.1897 |
| 59.1985 |
| 58.5752 |
| 58.2194 |
| 57.4341 |
| 57.2355 |
| 57.6042 |
| 59.2105 |
| 60.0411 |
| 58.8572 |
| 58.5436 |
| 59.3074 |
| 57.8430 |
| 57.8722 |
| 60.3883 |
| 60.3965 |
| 60.3999 |
| 59.2171 |
| 59.2165 |
| 59.2189 |
| 59.2136 |
| 59.2256 |
| 59.2157 |
| 60.7004 |
| 60.7004 |
| 60.7002 |
| 61.9143 |
| 60.6809 |
| 60.7027 |
| 60.7011 |
| 61.8937 |
| 61.9197 |
| 61.9193 |
| 60.7005 |
| 61.9141 |
| 60.7337 |
| 60.7051 |
| 58.9500 |
| 59.1149 |
| 59.1146 |
| 59.1149 |
| 59.1147 |
| 59.1181 |
| 59.1149 |
| 59.1148 |
| 60.8614 |
| 59.9774 |
| 60.0300 |
| 60.0475 |
| 60.4492 |
| 60.0637 |
| 59.6919 |
| 58.6301 |
| 58.2713 |
| 59.7893 |
| 58.2423 |
| 58.1314 |
| 58.4033 |
| 57.7895 |
| 58.4877 |
| 56.3902 |
| 57.4052 |
| 57.8604 |
| 57.7674 |
| 57.2661 |