Istoria de rate de zi cu zi GYD /CVE întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar guyanez = 1.2352 escudo din Capul Verde
minim asupra
1 dolar guyanez = 0.2712 escudo din Capul Verde
Istoria Prețul de CVE / GYD
Date | GYD/CVE |
| 0.4891 |
| 0.4893 |
| 0.4930 |
| 0.4951 |
| 0.4954 |
| 0.4865 |
| 0.4908 |
| 0.4876 |
| 0.4834 |
| 0.4838 |
| 0.4854 |
| 0.4865 |
| 0.4887 |
| 0.4894 |
| 0.4900 |
| 0.4866 |
| 0.4843 |
| 0.4811 |
| 0.4823 |
| 0.4754 |
| 0.4780 |
| 0.4840 |
| 0.4900 |
| 0.4851 |
| 0.4815 |
| 0.4835 |
| 0.4892 |
| 0.4915 |
| 0.4987 |
| 0.4960 |
| 0.5008 |
| 0.5002 |
| 0.5001 |
| 0.4978 |
| 0.4940 |
| 0.4911 |
| 0.4874 |
| 0.4874 |
| 0.4846 |
| 0.4837 |
| 0.4799 |
| 0.4775 |
| 0.4747 |
| 0.4692 |
| 0.4810 |
| 0.4793 |
| 0.4795 |
| 0.4781 |
| 0.4889 |
| 0.4875 |
| 0.4866 |
| 0.4826 |
| 0.4800 |
| 0.4749 |
| 0.4767 |
| 0.4732 |
| 0.4749 |
| 0.4900 |
| 0.4924 |
| 0.4949 |
| 0.4891 |
| 0.4894 |
| 0.4871 |
| 0.4810 |
| 0.4853 |
| 0.4868 |
| 0.4952 |
| 0.4933 |
| 0.4973 |
| 0.4979 |
| 0.4988 |
| 0.4998 |
| 0.5054 |
| 0.5166 |
| 0.5154 |
| 0.5327 |
| 0.5584 |
| 0.5387 |
| 0.5386 |
| 0.5457 |
| 0.5375 |
| 0.5428 |
| 0.5294 |
| 0.5244 |
| 0.5272 |
| 0.5289 |
| 0.5271 |
| 0.5192 |
| 0.5178 |
| 0.5142 |
| 0.5158 |
| 0.5214 |
| 0.5163 |
| 0.5054 |
| 0.4986 |
| 0.5050 |
| 0.5029 |
| 0.4941 |
| 0.4942 |
| 0.4948 |
| 0.5081 |
| 0.5010 |
| 0.5024 |
| 0.4902 |
| 0.4791 |
| 0.4823 |
| 0.4871 |
| 0.4711 |
| 0.4670 |
| 0.4638 |
| 0.4631 |
| 0.4725 |
| 0.4682 |
| 0.4622 |
| 0.4690 |
| 0.4676 |
| 0.4666 |
| 0.4690 |
| 0.4691 |
| 0.4687 |
| 0.4689 |
| 0.4701 |
| 0.4628 |
| 0.4563 |
| 0.4573 |
| 0.4553 |
| 0.4560 |
| 0.4571 |
| 0.4558 |
| 0.4521 |
| 0.4511 |
| 0.4481 |
| 0.4450 |
| 0.4476 |
| 0.4512 |
| 0.4471 |
| 0.4480 |
| 0.4457 |
| 0.4512 |
| 0.4489 |
| 0.4462 |
| 0.4467 |
| 0.4580 |
| 0.4444 |
| 0.4367 |
| 0.4351 |
| 0.4353 |
| 0.4336 |
| 0.4360 |
| 0.4358 |
| 0.4393 |
| 0.4373 |
| 0.4395 |
| 0.4429 |
| 0.4500 |
| 0.4497 |
| 0.2712 |
| 0.4431 |
| 0.4464 |
| 0.4385 |
| 0.4364 |
| 0.4370 |
| 0.4384 |
| 0.4387 |
| 0.4376 |
| 0.4373 |
| 0.4355 |
| 0.4314 |
| 0.4325 |
| 0.4327 |
| 0.4359 |
| 0.4358 |
| 0.4402 |
| 0.4457 |
| 0.4477 |
| 0.4472 |
| 0.4544 |
| 0.4477 |
| 0.4520 |
| 0.4476 |
| 0.4497 |
| 0.4542 |
| 0.4507 |
| 0.4463 |
| 0.4464 |
| 0.4435 |
| 0.4427 |
| 0.4464 |
| 0.4508 |
| 0.4505 |
| 0.4799 |
| 0.4628 |
| 0.4667 |
| 0.4675 |
| 0.4693 |
| 0.4713 |
| 0.4694 |
| 0.4690 |
| 0.4759 |
| 0.4838 |
| 0.4856 |
| 0.4880 |
| 0.4842 |
| 0.4876 |
| 0.4860 |
| 0.4902 |
| 0.4910 |
| 0.4805 |
| 0.4971 |
| 0.4768 |
| 0.4638 |
| 0.4829 |
| 0.4877 |
| 0.4892 |
| 0.4856 |
| 0.4793 |
| 0.4805 |
| 0.4774 |
| 0.4758 |
| 0.4730 |
| 0.4722 |
| 0.4783 |
| 0.4783 |
| 0.4780 |
| 0.4786 |
| 0.4812 |
| 0.4790 |
| 0.4804 |
| 0.4765 |
| 0.4774 |
| 0.4753 |
| 0.4800 |
| 0.4819 |
| 0.4829 |
| 0.4806 |
| 0.4778 |
| 0.4780 |
| 0.4813 |
| 0.4762 |
| 0.4761 |
| 0.4717 |
| 0.4728 |
| 0.4757 |
| 0.4704 |
| 0.4679 |
| 0.4695 |
| 0.4647 |
| 0.4665 |
| 0.4703 |
| 0.4658 |
| 0.4730 |
| 0.4682 |
| 0.4735 |
| 0.4725 |
| 0.4727 |
| 0.4750 |
| 0.4691 |
| 0.4671 |
| 0.4687 |
| 0.4719 |
| 0.4686 |
| 0.4659 |
| 0.4703 |
| 0.4671 |
| 0.4661 |
| 0.4687 |
| 0.4662 |
| 0.4624 |
| 0.4628 |
| 0.4637 |
| 0.4615 |
| 0.4600 |
| 0.4609 |
| 0.4638 |
| 0.4669 |
| 0.4658 |
| 0.4661 |
| 0.4661 |
| 0.4621 |
| 0.4664 |
| 0.4641 |
| 0.4657 |
| 0.4617 |
| 0.4555 |
| 0.4641 |
| 0.4562 |
| 0.4508 |
| 0.4540 |
| 0.4570 |
| 0.4531 |
| 0.4539 |
| 0.4628 |
| 0.4652 |
| 0.4566 |
| 0.4523 |
| 0.4493 |
| 0.4506 |
| 0.4480 |
| 0.4553 |
| 0.4546 |
| 0.4567 |
| 0.4499 |
| 0.4519 |
| 0.4515 |
| 0.4488 |
| 0.4425 |
| 0.4424 |
| 0.4381 |
| 0.4364 |
| 0.4324 |
| 0.4362 |
| 0.4332 |
| 0.4300 |
| 0.4352 |
| 0.4330 |
| 0.4336 |
| 0.4370 |
| 0.4286 |
| 0.4360 |
| 0.4300 |
| 0.4319 |
| 0.4345 |
| 0.4374 |
| 0.4471 |
| 0.4465 |
| 0.4542 |
| 0.4553 |
| 0.4546 |
| 0.4494 |
| 0.4456 |
| 0.4498 |
| 0.4567 |
| 0.4597 |
| 0.4578 |
| 0.4527 |
| 0.4519 |
| 0.4549 |
| 0.4505 |
| 0.4484 |
| 0.4449 |
| 0.4422 |
| 0.4480 |
| 0.4476 |
| 0.4506 |
| 0.4535 |
| 0.4510 |
| 0.4544 |
| 0.4613 |
| 0.4643 |
| 0.4651 |
| 0.4672 |
| 0.4756 |
| 0.4770 |
| 0.4756 |
| 0.4738 |
| 0.4748 |
| 0.4741 |
| 0.4831 |
| 0.4885 |
| 0.4927 |
| 0.4909 |
| 0.5015 |
| 0.5042 |
| 0.4996 |
| 0.4907 |
| 0.4978 |
| 0.5020 |
| 0.5039 |
| 0.5037 |
| 0.5066 |
| 0.5042 |
| 0.4964 |
| 0.4986 |
| 0.4948 |
| 0.5072 |
| 0.5034 |
| 0.5139 |
| 0.5073 |
| 0.5146 |
| 0.5031 |
| 0.4961 |
| 0.5013 |
| 0.5005 |
| 0.4991 |
| 0.4815 |
| 0.4846 |
| 0.4892 |
| 0.4854 |
| 0.4785 |
| 0.4752 |
| 0.4769 |
| 0.4756 |
| 0.4733 |
| 0.4769 |
| 0.4752 |
| 0.4707 |
| 0.4732 |
| 0.4798 |
| 0.4762 |
| 0.4857 |
| 0.4828 |
| 0.4856 |
| 0.4784 |
| 0.4832 |
| 0.4710 |
| 0.4712 |
| 0.4738 |
| 0.4772 |
| 0.4748 |
| 0.4705 |
| 0.4659 |
| 0.4662 |
| 0.4759 |
| 0.4725 |
| 0.4683 |
| 0.4675 |
| 0.4762 |
| 0.4718 |
| 0.4789 |
| 0.4849 |
| 0.4849 |
| 0.4794 |
| 0.4729 |
| 0.4786 |
| 0.4886 |
| 0.4944 |
| 0.4873 |
| 0.4904 |
| 0.4897 |
| 0.4888 |
| 0.4916 |
| 0.4868 |
| 0.4916 |
| 0.5031 |
| 0.5022 |
| 0.4964 |
| 0.4968 |
| 0.4851 |
| 0.4816 |
| 0.4713 |
| 0.4715 |
| 0.4778 |
| 0.4756 |
| 0.4787 |
| 0.4726 |
| 0.4793 |
| 0.4773 |
| 0.4609 |
| 0.4825 |
| 0.4860 |
| 0.4881 |
| 0.4821 |
| 0.4939 |
| 0.4861 |
| 0.4841 |
| 0.4764 |
| 0.4729 |
| 0.4748 |
| 0.4745 |
| 0.4896 |
| 0.4867 |
| 0.4725 |
| 0.4790 |
| 0.4800 |
| 0.4922 |
| 0.4978 |
| 0.5053 |
| 0.4896 |
| 0.4939 |
| 0.4879 |
| 0.5055 |
| 0.4918 |
| 0.4768 |
| 0.4709 |
| 0.4695 |
| 0.4714 |
| 0.4703 |
| 0.4753 |
| 0.4601 |
| 0.4515 |
| 0.4471 |
| 0.4384 |
| 0.4359 |
| 0.4288 |
| 0.4346 |
| 0.4287 |
| 0.4303 |
| 0.4285 |
| 0.4305 |
| 0.4318 |
| 0.4247 |
| 0.4210 |
| 0.4236 |
| 0.4267 |
| 0.4231 |
| 0.4179 |
| 0.4165 |
| 0.4171 |
| 0.4105 |
| 0.4072 |
| 0.4031 |
| 0.4026 |
| 0.4002 |
| 0.4010 |
| 0.3972 |
| 0.3956 |
| 0.3962 |
| 0.3939 |
| 0.3963 |
| 0.3973 |
| 0.3949 |
| 0.3962 |
| 0.3950 |
| 0.3931 |
| 0.3917 |
| 0.3884 |
| 0.3881 |
| 0.3908 |
| 0.3904 |
| 0.3925 |
| 0.3870 |
| 0.3914 |
| 0.3831 |
| 0.3842 |
| 0.3884 |
| 0.3936 |
| 0.3929 |
| 0.3908 |
| 0.3991 |
| 0.3899 |
| 0.3948 |
| 0.3958 |
| 0.3917 |
| 0.3883 |
| 0.3922 |
| 0.3878 |
| 0.3901 |
| 0.3944 |
| 0.3949 |
| 0.4039 |
| 0.4070 |
| 0.4037 |
| 0.3955 |
| 0.3988 |
| 0.4024 |
| 0.4017 |
| 0.4023 |
| 0.4039 |
| 0.4069 |
| 0.4112 |
| 0.4131 |
| 0.4059 |
| 0.4077 |
| 0.4084 |
| 0.4094 |
| 0.4110 |
| 0.4141 |
| 0.4184 |
| 0.4223 |
| 0.4159 |
| 0.4139 |
| 0.4066 |
| 0.4102 |
| 0.4137 |
| 0.4186 |
| 0.4217 |
| 0.4182 |
| 0.4140 |
| 0.4151 |
| 0.4159 |
| 0.4164 |
| 0.4173 |
| 0.4229 |
| 0.4229 |
| 0.4201 |
| 0.4177 |
| 0.4188 |
| 0.4169 |
| 0.4069 |
| 0.4061 |
| 0.4025 |
| 0.4046 |
| 0.4089 |
| 0.4081 |
| 0.4144 |
| 0.4126 |
| 0.4135 |
| 0.4134 |
| 0.4207 |
| 0.4167 |
| 0.4198 |
| 0.4258 |
| 0.4285 |
| 0.4257 |
| 0.4232 |
| 0.4167 |
| 0.4202 |
| 0.4196 |
| 0.4189 |
| 0.4189 |
| 0.4143 |
| 0.4253 |
| 0.4316 |
| 0.4345 |
| 0.4401 |
| 0.4406 |
| 0.4380 |
| 0.4434 |
| 0.4468 |
| 0.4416 |
| 0.4433 |
| 0.4301 |
| 0.4343 |
| 0.4297 |
| 0.4342 |
| 0.4384 |
| 0.4346 |
| 0.4271 |
| 0.4158 |
| 0.4183 |
| 0.4107 |
| 0.4147 |
| 0.4160 |
| 0.4159 |
| 0.4061 |
| 0.4105 |
| 0.4094 |
| 0.4129 |
| 0.4096 |
| 0.4052 |
| 0.4111 |
| 0.4125 |
| 0.4148 |
| 0.4121 |
| 0.4159 |
| 0.4313 |
| 0.4256 |
| 0.4218 |
| 0.4179 |
| 0.4168 |
| 0.4079 |
| 0.4090 |
| 0.4070 |
| 0.4064 |
| 0.4032 |
| 0.3990 |
| 0.3901 |
| 0.3952 |
| 0.3951 |
| 0.3988 |
| 0.4096 |
| 0.4022 |
| 0.3971 |
| 0.3983 |
| 0.3892 |
| 0.3740 |
| 0.3773 |
| 0.3759 |
| 0.3819 |
| 0.3758 |
| 0.3766 |
| 0.3811 |
| 0.3815 |
| 0.3723 |
| 0.3800 |
| 0.3787 |
| 0.3714 |
| 0.3660 |
| 0.3794 |
| 0.3856 |
| 0.3770 |
| 0.3780 |
| 0.3599 |
| 0.3672 |
| 0.3757 |
| 0.3748 |
| 0.3812 |
| 0.3802 |
| 0.3795 |
| 0.3824 |
| 0.3824 |
| 0.3883 |
| 0.3934 |
| 0.3973 |
| 0.3950 |
| 0.3918 |
| 0.3970 |
| 0.4074 |
| 0.4143 |
| 0.4011 |
| 0.4155 |
| 0.4154 |
| 0.4029 |
| 0.4106 |
| 0.4151 |
| 0.3974 |
| 0.3960 |
| 0.3894 |
| 0.3852 |
| 0.3842 |
| 0.3846 |
| 0.3849 |
| 0.3968 |
| 0.3985 |
| 0.4101 |
| 0.4166 |
| 0.4214 |
| 0.4223 |
| 0.4229 |
| 0.4240 |
| 0.4060 |
| 0.4079 |
| 0.4139 |
| 0.4140 |
| 0.4304 |
| 0.4286 |
| 0.4417 |
| 0.4351 |
| 0.4382 |
| 0.4499 |
| 0.4406 |
| 0.4318 |
| 0.4346 |
| 0.4088 |
| 0.4058 |
| 0.3996 |
| 0.3994 |
| 0.4006 |
| 0.4004 |
| 0.3966 |
| 0.3948 |
| 0.3921 |
| 0.3976 |
| 0.3962 |
| 0.3928 |
| 0.3930 |
| 0.3920 |
| 0.3856 |
| 0.3798 |
| 0.3773 |
| 0.3744 |
| 0.3731 |
| 0.3730 |
| 0.3747 |
| 0.3659 |
| 0.3618 |
| 0.3603 |
| 0.3590 |
| 0.3572 |
| 0.3594 |
| 0.3635 |
| 0.3590 |
| 0.3623 |
| 0.3587 |
| 0.3617 |
| 0.3616 |
| 0.3661 |
| 0.3638 |
| 0.3707 |
| 0.3691 |
| 0.3690 |
| 0.3757 |
| 0.3896 |
| 0.3757 |
| 0.3767 |
| 0.3812 |
| 0.3785 |
| 0.3790 |
| 0.3865 |
| 0.3886 |
| 0.3904 |
| 0.3918 |
| 0.3801 |
| 0.3853 |
| 0.3990 |
| 0.3955 |
| 0.4050 |
| 0.4119 |
| 0.4160 |
| 0.4004 |
| 0.4009 |
| 0.4080 |
| 0.3949 |
| 0.4147 |
| 0.4270 |
| 0.4266 |
| 0.4221 |
| 0.4248 |
| 0.4167 |
| 0.4242 |
| 0.4124 |
| 0.4116 |
| 0.4060 |
| 0.3992 |
| 0.3842 |
| 0.3886 |
| 0.3982 |
| 0.4173 |
| 0.4260 |
| 0.4186 |
| 0.4280 |
| 0.4254 |
| 0.4276 |
| 0.4352 |
| 0.4076 |
| 0.3986 |
| 0.3985 |
| 0.3745 |
| 0.3670 |
| 0.3815 |
| 0.3823 |
| 0.3692 |
| 0.3639 |
| 0.3656 |
| 0.3629 |
| 0.3484 |
| 0.3428 |
| 0.3416 |
| 0.3432 |
| 0.3470 |
| 0.3435 |
| 0.3494 |
| 0.3503 |
| 0.3454 |
| 0.3503 |
| 0.3457 |
| 0.3509 |
| 0.3514 |
| 0.3481 |
| 0.3472 |
| 0.3404 |
| 0.3426 |
| 0.3503 |
| 0.3427 |
| 0.3508 |
| 0.3437 |
| 0.3525 |
| 0.3561 |
| 0.3661 |
| 0.3703 |
| 0.3732 |
| 0.3674 |
| 0.3682 |
| 0.3744 |
| 0.3647 |
| 0.3681 |
| 0.3713 |
| 0.3762 |
| 0.3772 |
| 0.3692 |
| 0.3678 |
| 0.3628 |
| 0.3678 |
| 0.3704 |
| 0.3726 |
| 0.3761 |
| 0.3830 |
| 0.3821 |
| 0.3849 |
| 0.3808 |
| 0.3850 |
| 0.3909 |
| 0.3982 |
| 0.3997 |
| 0.3965 |
| 0.4017 |
| 0.3992 |
| 0.3952 |
| 0.3967 |
| 0.3935 |
| 0.3937 |
| 0.3978 |
| 0.3978 |
| 0.4057 |
| 0.4077 |
| 0.4099 |
| 0.4057 |
| 0.4069 |
| 0.4067 |
| 0.4042 |
| 0.4021 |
| 0.4011 |
| 0.4032 |
| 0.4038 |
| 0.4096 |
| 0.4095 |
| 0.4109 |
| 0.4115 |
| 0.4153 |
| 0.4211 |
| 0.4194 |
| 0.4196 |
| 0.4478 |
| 0.4489 |
| 0.4485 |
| 0.4480 |
| 0.4489 |
| 0.4458 |
| 0.4412 |
| 0.4413 |
| 0.4447 |
| 0.4398 |
| 0.4367 |
| 0.4434 |
| 0.4541 |
| 0.4540 |
| 0.4575 |
| 0.4572 |
| 0.4637 |
| 0.4646 |
| 0.4617 |
| 0.4570 |
| 0.4562 |
| 0.4589 |
| 0.4581 |
| 0.4528 |
| 0.4550 |
| 0.4510 |
| 0.4574 |
| 0.4528 |
| 0.4558 |
| 0.4606 |
| 0.4645 |
| 0.4566 |
| 0.4547 |
| 0.4630 |
| 0.4624 |
| 0.4610 |
| 0.4498 |
| 0.4553 |
| 0.4531 |
| 0.4536 |
| 0.4563 |
| 0.4622 |
| 0.4684 |
| 0.4743 |
| 0.4797 |
| 0.4799 |
| 0.4831 |
| 0.4768 |
| 0.4858 |
| 0.4831 |
| 0.4906 |
| 0.4874 |
| 0.4889 |
| 0.4861 |
| 0.4812 |
| 0.4723 |
| 0.4788 |
| 0.4805 |
| 0.5138 |
| 0.4892 |
| 0.4849 |
| 0.4869 |
| 0.4936 |
| 0.4921 |
| 0.4956 |
| 0.5242 |
| 0.5189 |
| 0.5107 |
| 0.5116 |
| 0.5091 |
| 0.5078 |
| 0.5140 |
| 0.5086 |
| 0.5046 |
| 0.4987 |
| 0.4888 |
| 0.5003 |
| 0.5011 |
| 0.4955 |
| 0.4956 |
| 0.5020 |
| 0.5226 |
| 0.5223 |
| 0.5225 |
| 0.5288 |
| 0.5184 |
| 0.5078 |
| 0.5221 |
| 0.5134 |
| 0.5042 |
| 0.4914 |
| 0.4887 |
| 0.4812 |
| 0.4899 |
| 0.4853 |
| 0.4745 |
| 0.4761 |
| 0.4899 |
| 0.4789 |
| 0.4689 |
| 0.4715 |
| 0.4772 |
| 0.4753 |
| 0.4729 |
| 0.4763 |
| 0.4830 |
| 0.4735 |
| 0.4734 |
| 0.4721 |
| 0.4716 |
| 0.4581 |
| 0.4540 |
| 0.4706 |
| 0.4641 |
| 0.4604 |
| 0.4654 |
| 0.4832 |
| 0.4867 |
| 0.4874 |
| 0.4846 |
| 0.4925 |
| 0.4943 |
| 0.4991 |
| 0.5011 |
| 0.5025 |
| 0.5080 |
| 0.5041 |
| 0.5118 |
| 0.5126 |
| 0.5067 |
| 0.5004 |
| 0.5105 |
| 0.5128 |
| 0.5086 |
| 0.5049 |
| 0.5046 |
| 0.5024 |
| 0.5053 |
| 0.5035 |
| 0.5027 |
| 0.5048 |
| 0.5052 |
| 0.5125 |
| 0.5143 |
| 0.5134 |
| 0.5156 |
| 0.5025 |
| 0.5050 |
| 0.5064 |
| 0.5065 |
| 0.4950 |