Istoria de rate de zi cu zi GTQ /SLL întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 quetzal guatemalez = 2 705.2419 leone din Sierra Leone
minim asupra
1 quetzal guatemalez = 305.5052 leone din Sierra Leone
Date | GTQ/SLL |
---|---|
2 699.6543 | |
2 697.3845 | |
2 698.8251 | |
2 693.0513 | |
2 694.3058 | |
2 699.2206 | |
2 690.5004 | |
2 688.9468 | |
2 678.4057 | |
2 684.5394 | |
2 683.6121 | |
2 683.7338 | |
2 686.0805 | |
2 686.9013 | |
2 680.8367 | |
2 683.0703 | |
2 681.4282 | |
2 684.3557 | |
2 682.1342 | |
2 673.0415 | |
2 676.8320 | |
2 681.7361 | |
2 676.4995 | |
2 675.5382 | |
2 676.1505 | |
2 677.3111 | |
2 675.9386 | |
2 674.4922 | |
2 676.6138 | |
2 675.6638 | |
2 672.3636 | |
2 673.5429 | |
2 666.4604 | |
2 667.4730 | |
2 663.6839 | |
2 666.6154 | |
2 660.9244 | |
2 669.0832 | |
2 672.9017 | |
2 666.8851 | |
2 668.4362 | |
2 668.0698 | |
2 251.6781 | |
2 251.8675 | |
2 251.3184 | |
2 254.0732 | |
2 253.8148 | |
2 254.7864 | |
2 254.2439 | |
2 259.9620 | |
2 259.5189 | |
2 262.3702 | |
2 264.1332 | |
2 262.2181 | |
2 267.8405 | |
2 272.4919 | |
2 263.9480 | |
2 260.8339 | |
2 262.1798 | |
2 260.3891 | |
2 257.0151 | |
2 253.0783 | |
2 251.0746 | |
2 250.8693 | |
2 248.8442 | |
2 250.2391 | |
2 252.2425 | |
2 250.8267 | |
2 248.7133 | |
2 244.4027 | |
2 240.2678 | |
2 248.6121 | |
2 255.5649 | |
2 263.6281 | |
2 257.8284 | |
2 259.5671 | |
2 211.2361 | |
2 174.0174 | |
2 116.9790 | |
1 761.4904 | |
1 762.2184 | |
1 780.0352 | |
1 788.3687 | |
1 787.4474 | |
1 773.9767 | |
1 774.9336 | |
1 777.4988 | |
1 776.2832 | |
1 778.7904 | |
1 776.2663 | |
1 778.0094 | |
1 751.8026 | |
1 745.9727 | |
1 697.4760 | |
1 695.8449 | |
1 695.6891 | |
1 697.7410 | |
1 690.9193 | |
1 679.8433 | |
1 679.6077 | |
1 672.9779 | |
1 647.5161 | |
1 734.5203 | |
1 605.8329 | |
1 517.1394 | |
1 497.0627 | |
1 491.4219 | |
1 490.7614 | |
1 486.4732 | |
1 491.3962 | |
1 485.1745 | |
1 485.8675 | |
1 473.8524 | |
1 475.9738 | |
1 469.8037 | |
1 461.3761 | |
1 464.3796 | |
1 457.3829 | |
1 457.2191 | |
1 437.8801 | |
1 436.7308 | |
1 421.3386 | |
1 414.5484 | |
1 404.1716 | |
1 394.5117 | |
1 381.5657 | |
1 367.7961 | |
1 366.5146 | |
1 366.8810 | |
1 359.0870 | |
1 351.1503 | |
1 332.7974 | |
1 332.7763 | |
1 333.1778 | |
1 327.1263 | |
1 323.8357 | |
1 323.2476 | |
1 322.2387 | |
1 321.9844 | |
1 325.4038 | |
1 323.8123 | |
1 324.0521 | |
1 322.4400 | |
1 324.3117 | |
1 335.5476 | |
1 337.5005 | |
1 325.5159 | |
1 325.9236 | |
1 327.7208 | |
1 324.4249 | |
1 324.3577 | |
1 324.6783 | |
1 321.1576 | |
1 323.8859 | |
1 328.2301 | |
1 326.3380 | |
1 324.7265 | |
1 319.6318 | |
1 321.3432 | |
1 323.8428 | |
1 319.9682 | |
1 318.3868 | |
1 315.3815 | |
1 309.1372 | |
1 309.4641 | |
1 308.2937 | |
1 307.3526 | |
1 296.2206 | |
1 294.0138 | |
1 295.5009 | |
1 304.0897 | |
1 302.5543 | |
1 295.7168 | |
1 331.7109 | |
1 297.6467 | |
1 284.1665 | |
1 280.2917 | |
1 280.8693 | |
1 280.8770 | |
1 264.2364 | |
1 260.3858 | |
1 258.8653 | |
1 268.3496 | |
1 268.8927 | |
1 278.4779 | |
1 281.6954 | |
1 283.6564 | |
1 276.3073 | |
1 276.2786 | |
1 272.6019 | |
1 267.7678 | |
1 269.5479 | |
1 269.4175 | |
1 263.2288 | |
1 262.0667 | |
1 261.2366 | |
1 264.9828 | |
1 269.7407 | |
1 268.6565 | |
1 268.2886 | |
1 278.8823 | |
1 277.4555 | |
1 257.8067 | |
1 257.5052 | |
1 269.0225 | |
1 267.0392 | |
985.6388 | |
981.5565 | |
998.0805 | |
995.6808 | |
990.5370 | |
990.3902 | |
994.8266 | |
995.3052 | |
994.4350 | |
976.6072 | |
973.6005 | |
973.0947 | |
970.5788 | |
970.8395 | |
971.7691 | |
971.7725 | |
975.0214 | |
973.9505 | |
965.4214 | |
966.3366 | |
965.3035 | |
966.5750 | |
964.6701 | |
959.1733 | |
955.8398 | |
950.1126 | |
949.5453 | |
952.7573 | |
955.9638 | |
958.4208 | |
1 222.2977 | |
948.6634 | |
1 210.8266 | |
1 211.1537 | |
933.4202 | |
931.9954 | |
925.8648 | |
928.1123 | |
918.9207 | |
914.4244 | |
910.9303 | |
1 089.2829 | |
1 090.3168 | |
1 089.2047 | |
1 088.2785 | |
1 092.4669 | |
1 095.3078 | |
1 095.2595 | |
1 095.3603 | |
1 095.4220 | |
1 099.1237 | |
1 098.6300 | |
1 094.2294 | |
1 092.0814 | |
1 093.2246 | |
1 090.5857 | |
1 090.8782 | |
1 089.2522 | |
1 087.3647 | |
1 081.7778 | |
1 081.8152 | |
1 079.6191 | |
1 085.7527 | |
1 085.9425 | |
1 085.7773 | |
1 085.7358 | |
1 085.2535 | |
1 084.0534 | |
1 083.8904 | |
1 085.4932 | |
1 087.2316 | |
1 087.6177 | |
1 087.4849 | |
1 088.6483 | |
1 085.6092 | |
1 082.6212 | |
1 081.4095 | |
1 083.5333 | |
1 088.6646 | |
1 090.4079 | |
1 086.9348 | |
1 095.5973 | |
1 096.1458 | |
1 105.3367 | |
1 114.6545 | |
1 120.0983 | |
872.9803 | |
872.4954 | |
868.8255 | |
869.5959 | |
841.7657 | |
841.5180 | |
841.0322 | |
842.3809 | |
841.5654 | |
1 045.5137 | |
1 042.0978 | |
1 046.2154 | |
1 046.9169 | |
1 048.9747 | |
1 038.6944 | |
1 045.3571 | |
1 035.2462 | |
1 033.7968 | |
1 046.1969 | |
1 042.8062 | |
1 034.5801 | |
1 036.2961 | |
1 034.4244 | |
1 039.1870 | |
1 042.9624 | |
1 044.0253 | |
1 040.1712 | |
1 039.9846 | |
1 046.1631 | |
1 042.3152 | |
1 043.1728 | |
1 040.9205 | |
1 043.3615 | |
1 041.9744 | |
1 041.2760 | |
1 040.5147 | |
1 035.8811 | |
1 036.5619 | |
1 036.9512 | |
1 042.6188 | |
1 041.4472 | |
1 040.8049 | |
1 039.9366 | |
1 041.3055 | |
1 043.1331 | |
1 033.9701 | |
1 030.9401 | |
1 036.5246 | |
1 028.6758 | |
1 031.8536 | |
1 039.2465 | |
1 038.3936 | |
1 029.2989 | |
1 036.9235 | |
1 041.5298 | |
1 030.7979 | |
1 032.4865 | |
1 018.4041 | |
1 017.0984 | |
1 025.4323 | |
1 016.3482 | |
1 016.0782 | |
1 023.8199 | |
1 022.1116 | |
1 016.9625 | |
1 020.4871 | |
1 020.6668 | |
1 023.4030 | |
1 024.0264 | |
1 024.0631 | |
1 020.4921 | |
1 023.6980 | |
1 023.0533 | |
988.9041 | |
1 025.6572 | |
1 024.6457 | |
1 014.1510 | |
1 010.3938 | |
990.0178 | |
984.6021 | |
990.9345 | |
985.2832 | |
991.6287 | |
986.1488 | |
732.3777 | |
734.7199 | |
736.4090 | |
739.0209 | |
742.5606 | |
745.5593 | |
747.1789 | |
750.7920 | |
750.9158 | |
752.7832 | |
753.4741 | |
755.8050 | |
755.3286 | |
751.6328 | |
752.0194 | |
753.2606 | |
751.4435 | |
732.5261 | |
748.1862 | |
749.2858 | |
735.7700 | |
733.8087 | |
733.6386 | |
732.0770 | |
724.6890 | |
655.3692 | |
656.2810 | |
660.9267 | |
512.7918 | |
513.1431 | |
517.9646 | |
517.8598 | |
515.3139 | |
516.9785 | |
507.7662 | |
508.2407 | |
505.6482 | |
511.6072 | |
515.8142 | |
518.6155 | |
517.8585 | |
519.5126 | |
524.6981 | |
527.7485 | |
528.8107 | |
533.6835 | |
533.1785 | |
532.4788 | |
535.4239 | |
537.6295 | |
542.3871 | |
546.5796 | |
541.2186 | |
549.4028 | |
549.1658 | |
555.8417 | |
542.8441 | |
558.6535 | |
569.8367 | |
584.6478 | |
586.3930 | |
488.5557 | |
486.6883 | |
488.9100 | |
487.5701 | |
485.4612 | |
487.5010 | |
489.2528 | |
486.1597 | |
484.2520 | |
487.4659 | |
490.4976 | |
489.2458 | |
490.1598 | |
508.3599 | |
516.7342 | |
527.9415 | |
538.9866 | |
553.8534 | |
554.2642 | |
546.1749 | |
545.9168 | |
561.7640 | |
569.2010 | |
562.1356 | |
564.4483 | |
561.5677 | |
559.0966 | |
561.6182 | |
566.4737 | |
570.8771 | |
571.2799 | |
566.5576 | |
570.8694 | |
574.8276 | |
575.7501 | |
573.1441 | |
570.8255 | |
569.4029 | |
564.5237 | |
558.6863 | |
544.1710 | |
549.2828 | |
550.5522 | |
561.1699 | |
555.9058 | |
559.7283 | |
563.9551 | |
569.2614 | |
572.4620 | |
573.6483 | |
570.8026 | |
572.7197 | |
574.6741 | |
569.3741 | |
570.5396 | |
572.4442 | |
567.7346 | |
568.0519 | |
564.6813 | |
565.5636 | |
567.7198 | |
563.5361 | |
562.2003 | |
560.2045 | |
555.7914 | |
557.8542 | |
558.0411 | |
562.2593 | |
560.5681 | |
557.4615 | |
556.6057 | |
553.6183 | |
555.2639 | |
556.5497 | |
557.0196 | |
558.1663 | |
562.4185 | |
561.4660 | |
560.1266 | |
560.3911 | |
558.5457 | |
555.6879 | |
557.9524 | |
559.2712 | |
559.9515 | |
562.1295 | |
557.9412 | |
559.7443 | |
560.0515 | |
557.6922 | |
554.7360 | |
554.4149 | |
549.4170 | |
552.6123 | |
548.7934 | |
549.3417 | |
550.5171 | |
552.2700 | |
549.5238 | |
552.2039 | |
546.6426 | |
546.4377 | |
545.8668 | |
549.3211 | |
546.8401 | |
544.4484 | |
544.0663 | |
544.0980 | |
540.1243 | |
545.4200 | |
543.4003 | |
546.3349 | |
543.0754 | |
541.2084 | |
544.9595 | |
548.4148 | |
547.2835 | |
552.2397 | |
551.5013 | |
553.5437 | |
556.6720 | |
551.7709 | |
552.5630 | |
553.0670 | |
553.7209 | |
553.0119 | |
555.1521 | |
556.5773 | |
554.3941 | |
549.5559 | |
554.9140 | |
555.6395 | |
553.7262 | |
554.9805 | |
553.4210 | |
555.3161 | |
549.9347 | |
553.6547 | |
554.6957 | |
551.9620 | |
549.5326 | |
551.6742 | |
548.5341 | |
553.5961 | |
551.2584 | |
551.6395 | |
548.9276 | |
547.8971 | |
549.5657 | |
546.5070 | |
550.0656 | |
552.6127 | |
547.8242 | |
546.6199 | |
549.8544 | |
551.7400 | |
553.3215 | |
552.5599 | |
553.2207 | |
542.9851 | |
545.1551 | |
544.0539 | |
545.7522 | |
543.9253 | |
542.0450 | |
549.4531 | |
549.8177 | |
554.8932 | |
552.3972 | |
555.9499 | |
555.7467 | |
558.4969 | |
557.6305 | |
553.6197 | |
555.9723 | |
558.1521 | |
558.0633 | |
557.4597 | |
557.6534 | |
556.7733 | |
564.2861 | |
559.4660 | |
555.9059 | |
561.5395 | |
558.8815 | |
564.2125 | |
569.3917 | |
563.8551 | |
559.3040 | |
577.7321 | |
566.9343 | |
559.8738 | |
559.3301 | |
562.0730 | |
561.8107 | |
559.6288 | |
566.2589 | |
566.5068 | |
558.7082 | |
553.6471 | |
553.7239 | |
552.7272 | |
557.5981 | |
559.7983 | |
555.2075 | |
552.5232 | |
548.3890 | |
562.8532 | |
555.5624 | |
568.8935 | |
567.1222 | |
565.8056 | |
568.0559 | |
571.7864 | |
574.1171 | |
572.7973 | |
557.6847 | |
554.3296 | |
553.0797 | |
563.4469 | |
560.8490 | |
557.5718 | |
561.0764 | |
557.7328 | |
563.9876 | |
563.6756 | |
561.4331 | |
552.2958 | |
557.8380 | |
554.3558 | |
552.6602 | |
559.8917 | |
565.7572 | |
570.5947 | |
570.4357 | |
568.7149 | |
569.6066 | |
567.0017 | |
562.1413 | |
563.4367 | |
556.4830 | |
556.9486 | |
549.7680 | |
545.2418 | |
551.5552 | |
542.3406 | |
540.5684 | |
545.5766 | |
532.3914 | |
528.8833 | |
525.2091 | |
525.7286 | |
516.1182 | |
527.1864 | |
521.4786 | |
517.9471 | |
518.7380 | |
521.4624 | |
520.3872 | |
521.6350 | |
512.5476 | |
508.3781 | |
513.2634 | |
508.9532 | |
501.9310 | |
488.3906 | |
494.5374 | |
490.8503 | |
492.6971 | |
486.0072 | |
491.0340 | |
488.5159 | |
497.2558 | |
487.9015 | |
485.7167 | |
487.8194 | |
492.3317 | |
483.7862 | |
487.2100 | |
488.1296 | |
486.2981 | |
484.0428 | |
488.8950 | |
482.8883 | |
487.7310 | |
488.2398 | |
485.9069 | |
483.7572 | |
483.0953 | |
483.9606 | |
483.9967 | |
482.2307 | |
480.6035 | |
483.1569 | |
478.6411 | |
476.5967 | |
475.0200 | |
477.0625 | |
477.8910 | |
473.6692 | |
468.6919 | |
469.5832 | |
467.6718 | |
459.0124 | |
463.8500 | |
472.3775 | |
466.2711 | |
471.5584 | |
472.4402 | |
469.9879 | |
470.6383 | |
460.7122 | |
454.9514 | |
451.0419 | |
455.2690 | |
439.6113 | |
429.5559 | |
439.4232 | |
430.1896 | |
435.5393 | |
424.2600 | |
426.5838 | |
431.7361 | |
423.1604 | |
415.8356 | |
411.8606 | |
404.2468 | |
405.4156 | |
408.1602 | |
399.0518 | |
396.6777 | |
389.7352 | |
387.2280 | |
387.3972 | |
382.8333 | |
387.1019 | |
382.9541 | |
395.9650 | |
384.5791 | |
386.2103 | |
384.1214 | |
389.9364 | |
384.8230 | |
377.7823 | |
377.1671 | |
378.8312 | |
378.9062 | |
378.8496 | |
382.9612 | |
387.1558 | |
383.2913 | |
383.6493 | |
385.3943 | |
388.1330 | |
385.6219 | |
385.4762 | |
387.4641 | |
388.5673 | |
386.3062 | |
387.5197 | |
391.3497 | |
392.8741 | |
390.8256 | |
390.2801 | |
398.5824 | |
393.1883 | |
395.2830 | |
394.1157 | |
394.9879 | |
392.9377 | |
396.2533 | |
401.1124 | |
397.0675 | |
395.5912 | |
395.5177 | |
398.9794 | |
399.1484 | |
400.0861 | |
395.5231 | |
391.5104 | |
394.9004 | |
395.7371 | |
387.0082 | |
383.2217 | |
390.1625 | |
386.0295 | |
383.8900 | |
398.7207 | |
397.7276 | |
392.4027 | |
396.0716 | |
392.6212 | |
393.7566 | |
390.9228 | |
389.9107 | |
388.9521 | |
392.3466 | |
387.5171 | |
388.7817 | |
388.4191 | |
387.7972 | |
383.6337 | |
379.9063 | |
378.8237 | |
381.4316 | |
382.5679 | |
383.9506 | |
382.9371 | |
387.0824 | |
388.9673 | |
388.6966 | |
390.7228 | |
387.6290 | |
389.4459 | |
393.6588 | |
389.5370 | |
390.8041 | |
388.2885 | |
381.0069 | |
381.1698 | |
380.2599 | |
383.2818 | |
379.5973 | |
382.2571 | |
386.1339 | |
385.9814 | |
387.7712 | |
381.7223 | |
382.9848 | |
382.6186 | |
386.5369 | |
383.5520 | |
382.4009 | |
383.5271 | |
386.3740 | |
384.7177 | |
386.1935 | |
386.5917 | |
386.3042 | |
386.8904 | |
387.1876 | |
386.9072 | |
388.1851 | |
387.2315 | |
386.1442 | |
387.6949 | |
386.2734 | |
387.1371 | |
386.1141 | |
386.5752 | |
386.7791 | |
386.3725 | |
385.0668 | |
386.4575 | |
387.3670 | |
387.5929 | |
385.8658 | |
387.6061 | |
388.6454 | |
387.9655 | |
386.0901 | |
389.8383 | |
391.7306 | |
391.7412 | |
389.1498 | |
389.1475 | |
390.0918 | |
390.4416 | |
391.8853 | |
392.8537 | |
391.8152 | |
391.2702 | |
390.5652 | |
390.8138 | |
390.9262 | |
390.8050 | |
390.8945 | |
391.7002 | |
391.9366 | |
351.4590 | |
313.5349 | |
313.1660 | |
313.1883 | |
313.2869 | |
313.5128 | |
312.8221 | |
312.8031 | |
311.9370 | |
311.3754 | |
311.6682 | |
312.2613 | |
312.0857 | |
312.8310 | |
313.2942 | |
313.5960 | |
313.3065 | |
313.3301 | |
313.0882 | |
312.8301 | |
312.4906 | |
312.4548 | |
311.6874 | |
311.9607 | |
311.2065 | |
311.4727 | |
312.2507 | |
312.0875 | |
312.2264 | |
312.4562 | |
311.8822 | |
311.1933 | |
311.3898 | |
312.9782 | |
307.2244 | |
312.9427 | |
312.1312 | |
311.3251 | |
311.2671 | |
311.7445 | |
312.1956 | |
312.4621 | |
312.1584 | |
346.9216 | |
347.3627 | |
340.6336 | |
338.2999 | |
340.8211 | |
345.0246 | |
335.7250 | |
349.0905 | |
348.9512 | |
348.9698 | |
346.2487 | |
345.9900 | |
345.2309 | |
345.6197 | |
345.0348 | |
344.5143 | |
344.9878 | |
343.5816 | |
343.1573 | |
342.6826 | |
342.5282 | |
344.1119 | |
342.8100 | |
343.4586 | |
344.1440 | |
334.3153 | |
333.2314 | |
318.6198 | |
317.3617 | |
319.9443 | |
320.0305 | |
319.2968 | |
319.3061 | |
318.9511 | |
320.4649 | |
316.1445 | |
314.5384 | |
314.4863 | |
313.8874 | |
313.6293 | |
310.3136 | |
310.0691 | |
308.9928 | |
310.6008 | |
309.6147 | |
308.9615 | |
307.8645 | |
309.2439 | |
313.5670 | |
312.8122 | |
312.2446 | |
313.0884 | |
309.0365 | |
311.7306 | |
310.8642 | |
318.5410 | |
317.8770 | |
310.1896 | |
310.5131 | |
310.4790 | |
310.6993 | |
310.1605 | |
310.1881 | |
309.2400 | |
305.5052 | |
307.8464 | |
312.8036 | |
310.8367 | |
310.8665 | |
310.6404 | |
322.4452 | |
311.5727 | |
313.1856 | |
306.7279 | |
306.8135 | |
314.4053 | |
331.6947 | |
316.6710 | |
312.1919 | |
321.0022 | |
308.6774 | |
307.9168 | |
308.4168 |