Istoria de rate de zi cu zi GMD /TZS întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 dalasi din Gambia = 62.4617 șiling tanzanian
minim asupra
1 dalasi din Gambia = 35.1386 șiling tanzanian
Istoria Prețul de TZS / GMD
Date | GMD/TZS |
| 38.2491 |
| 38.2647 |
| 38.1891 |
| 38.0075 |
| 37.8844 |
| 37.9066 |
| 37.6150 |
| 37.5709 |
| 37.5137 |
| 37.5200 |
| 37.5937 |
| 37.6384 |
| 37.4728 |
| 37.7288 |
| 37.8189 |
| 37.3433 |
| 37.3382 |
| 37.3676 |
| 37.4431 |
| 37.3946 |
| 37.2623 |
| 37.1824 |
| 37.2643 |
| 37.2103 |
| 37.0970 |
| 37.2826 |
| 37.2491 |
| 38.0076 |
| 38.1105 |
| 37.9955 |
| 38.3969 |
| 38.3206 |
| 38.5278 |
| 40.6286 |
| 41.3433 |
| 41.2185 |
| 41.1572 |
| 41.2440 |
| 41.3259 |
| 41.0809 |
| 40.9314 |
| 41.1471 |
| 40.8210 |
| 40.8920 |
| 40.6545 |
| 40.3253 |
| 40.1220 |
| 40.0506 |
| 39.8152 |
| 39.6877 |
| 39.6476 |
| 39.5223 |
| 39.2827 |
| 39.1680 |
| 38.4464 |
| 37.7493 |
| 38.1129 |
| 38.1669 |
| 38.2295 |
| 38.1357 |
| 38.1981 |
| 38.2295 |
| 37.7346 |
| 37.3269 |
| 37.5070 |
| 37.6130 |
| 37.6432 |
| 37.6311 |
| 37.6951 |
| 37.3568 |
| 37.5523 |
| 37.6738 |
| 37.8755 |
| 38.0113 |
| 38.1368 |
| 39.8061 |
| 40.1278 |
| 41.4579 |
| 41.9424 |
| 41.9305 |
| 42.5673 |
| 42.6615 |
| 42.7523 |
| 42.2844 |
| 42.9282 |
| 42.8394 |
| 43.0047 |
| 43.0181 |
| 43.1002 |
| 43.1245 |
| 43.1339 |
| 43.2141 |
| 43.1276 |
| 43.1134 |
| 43.0470 |
| 43.0472 |
| 43.0102 |
| 42.9838 |
| 42.9179 |
| 43.3563 |
| 43.2961 |
| 42.9957 |
| 43.1770 |
| 43.4898 |
| 43.4114 |
| 43.3733 |
| 43.5970 |
| 43.4532 |
| 43.5778 |
| 43.6827 |
| 43.6037 |
| 43.8851 |
| 43.3554 |
| 43.4988 |
| 43.4167 |
| 43.8095 |
| 43.8095 |
| 43.8094 |
| 43.8096 |
| 43.8931 |
| 43.9770 |
| 43.9351 |
| 44.1459 |
| 44.2884 |
| 44.2307 |
| 44.2308 |
| 44.6602 |
| 44.6603 |
| 44.8737 |
| 44.9835 |
| 44.5939 |
| 45.3094 |
| 45.3068 |
| 45.3876 |
| 45.3370 |
| 45.3182 |
| 45.3354 |
| 45.3393 |
| 45.2737 |
| 45.3298 |
| 45.3348 |
| 45.3948 |
| 45.3351 |
| 45.3482 |
| 45.3373 |
| 45.3149 |
| 45.2990 |
| 45.3452 |
| 45.2572 |
| 45.2921 |
| 45.3434 |
| 45.3705 |
| 45.3860 |
| 45.2152 |
| 45.2333 |
| 45.2610 |
| 45.2373 |
| 45.1703 |
| 45.0743 |
| 45.2482 |
| 45.1002 |
| 45.0750 |
| 45.0066 |
| 45.0339 |
| 44.8474 |
| 44.8665 |
| 44.7952 |
| 44.8126 |
| 44.8056 |
| 44.8177 |
| 44.8206 |
| 44.7767 |
| 44.8283 |
| 44.8354 |
| 44.7843 |
| 44.7837 |
| 44.8097 |
| 44.8306 |
| 44.8299 |
| 44.8214 |
| 44.7808 |
| 44.8872 |
| 44.8342 |
| 44.7705 |
| 44.7505 |
| 44.7876 |
| 44.8844 |
| 44.8793 |
| 44.8679 |
| 44.8755 |
| 44.7843 |
| 44.7521 |
| 44.8375 |
| 44.8790 |
| 44.8603 |
| 44.7688 |
| 44.9183 |
| 44.9160 |
| 44.9832 |
| 45.0746 |
| 44.9817 |
| 45.2740 |
| 45.4274 |
| 45.3809 |
| 45.1176 |
| 45.4602 |
| 45.3701 |
| 45.1330 |
| 45.2017 |
| 45.2396 |
| 45.1084 |
| 45.2746 |
| 45.3325 |
| 45.2012 |
| 45.1994 |
| 45.1296 |
| 44.9503 |
| 45.0948 |
| 44.8832 |
| 44.7988 |
| 44.7678 |
| 44.6828 |
| 44.8495 |
| 44.7888 |
| 45.0370 |
| 44.9357 |
| 44.9065 |
| 44.9959 |
| 45.1128 |
| 45.3226 |
| 45.6020 |
| 45.4685 |
| 45.6643 |
| 45.6935 |
| 45.6123 |
| 45.5650 |
| 45.5331 |
| 45.5837 |
| 45.8875 |
| 45.8980 |
| 45.9423 |
| 45.9812 |
| 46.0227 |
| 46.2021 |
| 46.1763 |
| 46.2803 |
| 46.3838 |
| 46.3524 |
| 46.6806 |
| 46.6149 |
| 46.2231 |
| 46.3481 |
| 46.4685 |
| 46.4806 |
| 46.3725 |
| 46.6390 |
| 46.7268 |
| 46.7531 |
| 46.5457 |
| 47.1890 |
| 47.3080 |
| 47.1991 |
| 47.3755 |
| 47.3247 |
| 47.0605 |
| 46.9302 |
| 46.8160 |
| 46.6473 |
| 46.6738 |
| 46.4456 |
| 46.5703 |
| 46.5114 |
| 46.8065 |
| 46.6425 |
| 46.4051 |
| 46.4905 |
| 46.4033 |
| 46.4648 |
| 46.1916 |
| 46.3284 |
| 46.2553 |
| 46.3945 |
| 46.2552 |
| 46.1176 |
| 46.3998 |
| 46.8586 |
| 46.7928 |
| 47.5258 |
| 47.6112 |
| 47.5376 |
| 47.4317 |
| 47.5059 |
| 47.4156 |
| 47.4034 |
| 47.4615 |
| 47.6870 |
| 48.1558 |
| 48.1920 |
| 48.2297 |
| 48.2436 |
| 48.1618 |
| 48.4285 |
| 48.3936 |
| 48.4416 |
| 48.3773 |
| 48.3847 |
| 48.4509 |
| 48.4156 |
| 48.1422 |
| 47.7478 |
| 47.6483 |
| 47.6635 |
| 47.5639 |
| 47.7424 |
| 47.7108 |
| 47.7086 |
| 47.1752 |
| 47.8903 |
| 47.0737 |
| 46.3775 |
| 46.1606 |
| 46.9340 |
| 47.1122 |
| 47.1279 |
| 47.2135 |
| 47.1920 |
| 47.1853 |
| 47.3039 |
| 47.2025 |
| 47.3746 |
| 47.5005 |
| 47.3551 |
| 47.3868 |
| 47.4275 |
| 47.2474 |
| 47.4087 |
| 47.4013 |
| 48.8205 |
| 48.8183 |
| 48.5423 |
| 48.6710 |
| 48.5937 |
| 49.4840 |
| 48.6771 |
| 48.4920 |
| 48.6739 |
| 48.6518 |
| 48.6347 |
| 48.5557 |
| 48.6105 |
| 48.5798 |
| 48.6079 |
| 48.4805 |
| 48.2961 |
| 48.5294 |
| 48.5316 |
| 48.4276 |
| 48.2641 |
| 49.1120 |
| 49.4738 |
| 49.4936 |
| 50.0698 |
| 49.2624 |
| 49.3711 |
| 49.8719 |
| 49.9254 |
| 50.0915 |
| 50.0936 |
| 50.1022 |
| 50.8762 |
| 48.9458 |
| 48.7181 |
| 50.2885 |
| 50.0335 |
| 48.3655 |
| 49.8396 |
| 48.6573 |
| 50.9362 |
| 52.6102 |
| 53.1070 |
| 50.2995 |
| 50.8751 |
| 51.0903 |
| 51.1503 |
| 50.4496 |
| 50.9440 |
| 50.3102 |
| 50.4500 |
| 50.4265 |
| 50.2870 |
| 50.6617 |
| 50.9436 |
| 50.4715 |
| 50.6721 |
| 50.5652 |
| 52.4744 |
| 50.5886 |
| 50.4720 |
| 50.4956 |
| 51.3575 |
| 50.6885 |
| 50.6923 |
| 51.1098 |
| 51.1965 |
| 51.2322 |
| 51.1152 |
| 51.1068 |
| 51.0023 |
| 51.0469 |
| 50.8981 |
| 50.8486 |
| 51.4829 |
| 51.1606 |
| 51.0198 |
| 50.8406 |
| 52.1175 |
| 54.5635 |
| 55.0288 |
| 54.9095 |
| 55.2665 |
| 55.1331 |
| 55.1820 |
| 55.1798 |
| 55.0010 |
| 55.5127 |
| 54.8439 |
| 55.0270 |
| 54.4746 |
| 53.8949 |
| 54.2477 |
| 54.1246 |
| 53.9403 |
| 54.6945 |
| 54.9850 |
| 54.8254 |
| 54.9911 |
| 55.6460 |
| 55.5284 |
| 55.3388 |
| 55.2220 |
| 55.6647 |
| 55.4745 |
| 55.6009 |
| 55.5880 |
| 53.5234 |
| 53.5718 |
| 53.6515 |
| 53.0073 |
| 53.0528 |
| 53.3592 |
| 52.3983 |
| 54.1415 |
| 54.9814 |
| 51.2679 |
| 55.6985 |
| 52.7285 |
| 51.2852 |
| 50.5322 |
| 48.7736 |
| 47.6978 |
| 46.9079 |
| 46.0210 |
| 46.3650 |
| 45.5411 |
| 44.1583 |
| 43.0276 |
| 42.8557 |
| 43.0517 |
| 42.8779 |
| 43.0704 |
| 42.5664 |
| 42.1442 |
| 42.4911 |
| 42.3800 |
| 42.5757 |
| 41.1869 |
| 42.6305 |
| 41.3265 |
| 40.3189 |
| 40.2730 |
| 39.8079 |
| 39.3713 |
| 39.8677 |
| 40.3552 |
| 40.4058 |
| 40.1937 |
| 39.9970 |
| 39.5124 |
| 39.5715 |
| 39.6094 |
| 40.4160 |
| 42.5430 |
| 42.4631 |
| 42.4042 |
| 42.1965 |
| 41.9853 |
| 41.7892 |
| 41.9539 |
| 41.8783 |
| 41.7997 |
| 41.7580 |
| 41.9160 |
| 41.7506 |
| 41.8227 |
| 41.8093 |
| 41.9172 |
| 41.6038 |
| 42.2440 |
| 42.5726 |
| 42.4431 |
| 42.0632 |
| 41.8050 |
| 41.6672 |
| 41.4729 |
| 41.5569 |
| 41.7808 |
| 41.2664 |
| 41.0874 |
| 42.7235 |
| 42.7176 |
| 43.0134 |
| 42.8525 |
| 42.7756 |
| 42.7472 |
| 42.5970 |
| 42.5354 |
| 42.1898 |
| 42.6302 |
| 42.4134 |
| 42.1814 |
| 42.5059 |
| 41.7756 |
| 42.0563 |
| 41.7200 |
| 42.3002 |
| 42.1301 |
| 42.9378 |
| 42.2935 |
| 49.3543 |
| 48.9949 |
| 49.2754 |
| 49.2084 |
| 49.3308 |
| 49.3227 |
| 49.2455 |
| 49.3777 |
| 49.0543 |
| 49.5369 |
| 49.7954 |
| 49.5242 |
| 49.4470 |
| 49.5749 |
| 49.4868 |
| 49.5081 |
| 49.4767 |
| 49.4900 |
| 49.3738 |
| 49.6539 |
| 45.6804 |
| 44.9140 |
| 44.9375 |
| 44.7801 |
| 46.7839 |
| 46.2979 |
| 49.4199 |
| 49.5210 |
| 49.3063 |
| 49.1682 |
| 48.9575 |
| 49.2367 |
| 48.9922 |
| 49.0587 |
| 48.7480 |
| 48.8356 |
| 48.5410 |
| 48.8018 |
| 48.9172 |
| 49.2086 |
| 48.7626 |
| 47.1707 |
| 47.1592 |
| 48.6900 |
| 48.5716 |
| 46.7007 |
| 48.6492 |
| 49.4809 |
| 52.8186 |
| 53.2466 |
| 52.7802 |
| 52.3263 |
| 51.7339 |
| 52.8432 |
| 46.8570 |
| 46.7075 |
| 46.4157 |
| 47.7533 |
| 47.6873 |
| 47.8699 |
| 47.8425 |
| 47.7194 |
| 47.6228 |
| 46.9838 |
| 49.0444 |
| 49.5673 |
| 49.4471 |
| 50.0256 |
| 49.6256 |
| 50.1571 |
| 50.1191 |
| 49.9941 |
| 50.5905 |
| 50.6263 |
| 50.4260 |
| 51.9973 |
| 52.1438 |
| 52.4348 |
| 51.8545 |
| 51.6650 |
| 52.0668 |
| 52.8121 |
| 52.7130 |
| 52.7149 |
| 54.1740 |
| 53.1068 |
| 51.9007 |
| 52.2957 |
| 51.5603 |
| 51.7463 |
| 53.1678 |
| 52.7101 |
| 52.0998 |
| 52.6966 |
| 53.4596 |
| 53.1046 |
| 53.5412 |
| 54.4147 |
| 55.1854 |
| 55.4564 |
| 55.7077 |
| 54.8268 |
| 57.8302 |
| 57.0983 |
| 59.3627 |
| 60.0832 |
| 59.6573 |
| 58.3780 |
| 61.3582 |
| 58.8618 |
| 58.1450 |
| 55.3887 |
| 56.4739 |
| 55.9397 |
| 56.5577 |
| 58.4392 |
| 56.6694 |
| 56.5987 |
| 59.6534 |
| 58.3781 |
| 56.0250 |
| 59.0910 |
| 56.9987 |
| 55.6853 |
| 59.0711 |
| 59.5713 |
| 60.1423 |
| 55.0257 |
| 58.0852 |
| 56.2802 |
| 55.0374 |
| 54.6427 |
| 53.9615 |
| 54.0200 |
| 53.7737 |
| 54.2084 |
| 54.4851 |
| 55.1843 |
| 56.0329 |
| 55.3607 |
| 55.2493 |
| 54.3136 |
| 53.8233 |
| 54.8394 |
| 54.6336 |
| 53.1878 |
| 54.4570 |
| 55.2505 |
| 52.5792 |
| 53.8458 |
| 54.2160 |
| 53.3139 |
| 53.3567 |
| 51.3848 |
| 53.2440 |
| 53.7474 |
| 53.9581 |
| 54.5222 |
| 52.2842 |
| 53.8983 |
| 55.3369 |
| 56.1090 |
| 56.0151 |
| 55.8302 |
| 55.1325 |
| 50.5293 |
| 51.5863 |
| 52.3914 |
| 52.9640 |
| 52.1493 |
| 53.2562 |
| 55.4729 |
| 54.8962 |
| 52.8945 |
| 50.6035 |
| 51.1953 |
| 51.0072 |
| 50.4322 |
| 49.9069 |
| 48.9022 |
| 50.0443 |
| 48.2301 |
| 53.2105 |
| 52.6584 |
| 51.9919 |
| 52.1674 |
| 51.1993 |
| 51.9070 |
| 50.9337 |
| 51.3834 |
| 51.4239 |
| 50.7931 |
| 50.6669 |
| 51.0668 |
| 51.3732 |
| 50.3657 |
| 50.5068 |
| 51.2786 |
| 51.0822 |
| 51.3718 |
| 51.2132 |
| 51.2715 |
| 50.0151 |
| 49.9059 |
| 50.2845 |
| 50.4097 |
| 50.5472 |
| 50.4190 |
| 49.6005 |
| 49.2629 |
| 49.5565 |
| 50.3853 |
| 49.6195 |
| 49.4584 |
| 48.3132 |
| 49.0328 |
| 48.7472 |
| 50.0197 |
| 49.8132 |
| 49.8416 |
| 49.1573 |
| 50.0964 |
| 49.3555 |
| 50.2431 |
| 50.4209 |
| 51.1960 |
| 49.1041 |
| 48.5889 |
| 48.7524 |
| 49.2768 |
| 48.6810 |
| 48.5220 |
| 48.7969 |
| 48.9058 |
| 49.1947 |
| 49.7209 |
| 49.1165 |
| 49.1619 |
| 49.7750 |
| 49.2145 |
| 49.1928 |
| 49.1923 |
| 48.4041 |
| 48.3254 |
| 48.5434 |
| 48.1304 |
| 48.7699 |
| 49.6394 |
| 49.1610 |
| 49.5121 |
| 49.2884 |
| 51.6689 |
| 51.0027 |
| 49.7549 |
| 48.6999 |
| 48.6029 |
| 48.4866 |
| 47.9771 |
| 47.7669 |
| 47.6046 |
| 47.2365 |
| 46.8387 |
| 46.9952 |
| 49.4098 |
| 49.9609 |
| 48.5682 |
| 47.9282 |
| 46.0900 |
| 45.4170 |
| 46.9593 |
| 46.5563 |
| 46.8753 |
| 46.6881 |
| 47.5200 |
| 47.5298 |
| 47.6428 |
| 47.4590 |
| 48.1726 |
| 48.6491 |
| 48.3735 |
| 48.9009 |
| 48.7482 |
| 48.2608 |
| 47.8023 |
| 49.5230 |
| 49.2655 |
| 48.8192 |
| 49.9732 |
| 51.3346 |
| 51.4058 |
| 51.6947 |
| 52.5875 |
| 52.6297 |
| 51.0236 |
| 52.4795 |
| 48.2674 |
| 48.1977 |
| 47.3806 |
| 46.9707 |
| 47.0482 |
| 46.0582 |
| 45.9818 |
| 46.4461 |
| 46.8095 |
| 46.1943 |
| 46.2059 |
| 47.1010 |
| 46.1053 |
| 45.0245 |
| 46.1232 |
| 48.0304 |
| 49.1707 |
| 48.7697 |
| 47.3847 |
| 47.9665 |
| 49.1440 |
| 50.2918 |
| 48.5143 |
| 49.4181 |
| 53.7980 |
| 50.9500 |
| 50.1962 |
| 50.6858 |
| 49.7807 |
| 49.8084 |
| 49.6285 |
| 48.8907 |
| 49.3436 |
| 48.1829 |
| 47.3636 |
| 47.8406 |
| 47.2381 |
| 47.1356 |
| 45.8882 |
| 45.9110 |
| 46.3804 |
| 46.2879 |
| 45.7966 |
| 46.3341 |
| 46.5682 |
| 46.3442 |
| 46.1997 |
| 46.5205 |
| 46.4343 |
| 45.8772 |
| 45.3542 |
| 44.9739 |
| 45.5248 |
| 46.0848 |
| 45.3467 |
| 45.4742 |
| 45.9144 |
| 46.9039 |
| 46.7985 |
| 46.6663 |
| 46.7402 |
| 46.1798 |
| 45.5032 |
| 45.8382 |
| 45.4890 |
| 45.2045 |
| 45.6080 |
| 45.8303 |
| 45.5869 |
| 46.4734 |
| 46.6926 |
| 46.5227 |
| 46.1818 |
| 46.1794 |
| 45.6218 |
| 44.9899 |
| 44.1765 |
| 45.8494 |
| 44.7338 |
| 47.3562 |
| 47.4985 |
| 47.0287 |
| 46.4153 |
| 46.3411 |
| 46.2018 |
| 45.7666 |
| 45.9820 |
| 45.4968 |
| 44.8025 |
| 44.8040 |
| 44.8654 |
| 44.7157 |
| 44.5793 |
| 44.5482 |
| 44.6674 |
| 44.7564 |
| 44.0692 |
| 44.2037 |
| 43.6822 |
| 43.3428 |
| 42.8576 |
| 42.9457 |
| 42.8692 |
| 42.7270 |
| 42.7992 |
| 42.8715 |
| 42.4583 |
| 42.0719 |
| 41.8211 |
| 41.3668 |
| 41.2282 |
| 42.0080 |
| 41.5437 |
| 40.9266 |
| 41.3954 |
| 41.1162 |
| 39.6808 |
| 40.3234 |
| 40.4692 |
| 40.8741 |
| 41.1296 |
| 41.6653 |
| 41.7467 |
| 40.4183 |
| 40.4617 |
| 40.2700 |
| 40.3260 |
| 40.3211 |
| 40.5169 |
| 39.8053 |
| 40.3247 |
| 40.5293 |
| 40.6158 |
| 40.8360 |
| 40.5189 |
| 40.7056 |
| 40.3089 |
| 40.6209 |
| 40.4875 |
| 40.5500 |
| 40.3794 |
| 39.3490 |
| 39.6810 |
| 39.3498 |
| 40.2530 |
| 39.7836 |
| 39.1873 |
| 39.7337 |
| 39.4346 |
| 38.7128 |
| 38.6366 |
| 38.8292 |
| 38.7881 |
| 37.8465 |
| 38.2001 |
| 38.1838 |
| 38.0890 |
| 38.2325 |
| 38.2499 |
| 37.5273 |
| 37.9480 |
| 37.4864 |
| 37.8309 |
| 37.9447 |
| 37.6512 |
| 38.6529 |
| 37.2454 |
| 35.7206 |
| 35.3690 |
| 35.2356 |
| 35.1604 |
| 35.3173 |
| 35.6706 |
| 35.6651 |
| 35.9620 |
| 35.6104 |
| 35.5491 |
| 35.1507 |
| 36.1355 |
| 35.7588 |
| 35.9332 |
| 36.2803 |
| 35.7829 |
| 36.1066 |
| 36.0404 |
| 36.1274 |
| 36.6876 |
| 37.6575 |
| 37.3713 |
| 36.9903 |
| 36.9953 |
| 36.8879 |
| 37.4447 |
| 37.4349 |
| 36.3571 |
| 37.2183 |
| 38.1717 |
| 38.1691 |
| 38.1619 |
| 38.1779 |
| 37.9035 |
| 38.1435 |
| 37.9108 |
| 37.9112 |
| 37.5444 |
| 37.5819 |
| 37.5177 |
| 37.5561 |
| 36.5317 |