Istoria de rate de zi cu zi GMD /LAK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dalasi din Gambia = 420.7237 kip laoțian
minim asupra
1 dalasi din Gambia = 170.6451 kip laoțian
Istoria Prețul de LAK / GMD
Date | GMD/LAK |
| 315.1226 |
| 314.7851 |
| 314.9425 |
| 314.1031 |
| 313.4247 |
| 310.7241 |
| 311.0630 |
| 309.8028 |
| 308.7053 |
| 306.9914 |
| 307.2914 |
| 307.6900 |
| 307.7624 |
| 307.6650 |
| 309.0515 |
| 307.3142 |
| 306.8735 |
| 306.4511 |
| 306.4370 |
| 305.8397 |
| 305.7275 |
| 305.8785 |
| 307.6690 |
| 307.3922 |
| 307.3926 |
| 307.6347 |
| 309.2375 |
| 308.2733 |
| 315.1766 |
| 315.3967 |
| 314.4501 |
| 312.9260 |
| 311.1351 |
| 309.0684 |
| 323.6776 |
| 327.0720 |
| 324.5294 |
| 322.9177 |
| 319.7559 |
| 318.7244 |
| 321.3801 |
| 318.0980 |
| 321.2842 |
| 321.0639 |
| 321.2708 |
| 317.9783 |
| 316.8808 |
| 309.1302 |
| 307.1239 |
| 303.6143 |
| 296.7521 |
| 295.5408 |
| 294.2705 |
| 291.4927 |
| 288.1788 |
| 279.5106 |
| 276.6126 |
| 275.4047 |
| 276.5779 |
| 277.5236 |
| 275.6851 |
| 276.0672 |
| 277.3927 |
| 272.4245 |
| 269.9202 |
| 271.3148 |
| 276.2424 |
| 280.0074 |
| 279.4950 |
| 279.9113 |
| 276.8608 |
| 279.4248 |
| 275.5849 |
| 278.5773 |
| 279.6712 |
| 281.2562 |
| 295.9886 |
| 293.6954 |
| 305.2305 |
| 301.6407 |
| 297.2124 |
| 296.2476 |
| 291.8214 |
| 289.1014 |
| 283.3336 |
| 283.1388 |
| 280.4615 |
| 280.7117 |
| 280.7666 |
| 278.9037 |
| 278.4274 |
| 278.0897 |
| 278.4013 |
| 277.6248 |
| 275.0509 |
| 277.0355 |
| 271.2290 |
| 257.7404 |
| 247.8995 |
| 244.9411 |
| 242.1855 |
| 234.2230 |
| 229.1584 |
| 223.3793 |
| 216.3257 |
| 215.4220 |
| 214.5786 |
| 214.5019 |
| 214.9331 |
| 215.6013 |
| 215.0305 |
| 213.8525 |
| 214.3876 |
| 213.3284 |
| 212.8862 |
| 211.3845 |
| 212.6999 |
| 211.7179 |
| 209.8469 |
| 226.7640 |
| 207.0035 |
| 205.4956 |
| 203.0343 |
| 200.1931 |
| 197.4475 |
| 196.3710 |
| 194.8634 |
| 195.6951 |
| 193.4510 |
| 191.8515 |
| 186.6621 |
| 184.3982 |
| 187.1912 |
| 186.8031 |
| 187.7399 |
| 187.3895 |
| 187.2136 |
| 186.8869 |
| 186.8517 |
| 185.8528 |
| 185.6397 |
| 185.4182 |
| 185.4409 |
| 185.0923 |
| 184.9240 |
| 184.7365 |
| 184.5587 |
| 184.2858 |
| 184.4038 |
| 183.9020 |
| 183.7009 |
| 184.2275 |
| 183.9957 |
| 184.3725 |
| 183.2373 |
| 183.2655 |
| 182.9125 |
| 183.0637 |
| 182.3566 |
| 181.8018 |
| 182.3601 |
| 181.5854 |
| 181.5333 |
| 181.0027 |
| 181.0265 |
| 180.0268 |
| 179.9508 |
| 179.4560 |
| 179.5251 |
| 179.3615 |
| 179.4027 |
| 179.3588 |
| 179.0640 |
| 179.2478 |
| 179.3229 |
| 178.8226 |
| 178.9113 |
| 179.2355 |
| 178.6009 |
| 178.3141 |
| 178.2792 |
| 178.2569 |
| 176.9821 |
| 176.6901 |
| 175.7652 |
| 175.5674 |
| 175.7170 |
| 175.5797 |
| 175.2989 |
| 175.0095 |
| 174.8850 |
| 174.7435 |
| 174.5326 |
| 174.7137 |
| 174.9280 |
| 174.7860 |
| 174.2512 |
| 174.7809 |
| 174.9718 |
| 174.9058 |
| 175.0856 |
| 174.8882 |
| 175.4770 |
| 176.0959 |
| 175.8975 |
| 175.8133 |
| 176.0706 |
| 175.4274 |
| 175.6730 |
| 174.8947 |
| 174.7401 |
| 174.6567 |
| 174.5360 |
| 174.7319 |
| 173.9397 |
| 173.9490 |
| 173.6236 |
| 173.0443 |
| 173.8551 |
| 173.4209 |
| 173.2060 |
| 172.9752 |
| 172.5102 |
| 173.1576 |
| 172.8806 |
| 173.3956 |
| 172.5900 |
| 172.7185 |
| 172.6858 |
| 173.1441 |
| 173.8915 |
| 174.9015 |
| 174.6009 |
| 175.6529 |
| 175.3043 |
| 174.5553 |
| 174.1235 |
| 173.6792 |
| 173.1490 |
| 173.8698 |
| 173.6587 |
| 173.7530 |
| 174.7076 |
| 174.4457 |
| 174.1836 |
| 174.8023 |
| 175.7806 |
| 175.0064 |
| 175.2100 |
| 176.7999 |
| 175.6174 |
| 175.1666 |
| 174.5971 |
| 175.0424 |
| 174.6885 |
| 174.3008 |
| 174.1503 |
| 174.2811 |
| 174.2345 |
| 173.4905 |
| 172.7365 |
| 173.5441 |
| 173.0373 |
| 173.2447 |
| 173.2585 |
| 173.2750 |
| 173.0517 |
| 173.0592 |
| 172.8773 |
| 172.9246 |
| 172.8036 |
| 172.9019 |
| 172.8096 |
| 173.3236 |
| 172.5382 |
| 172.2814 |
| 172.7638 |
| 172.3825 |
| 172.6264 |
| 172.1749 |
| 172.7759 |
| 172.6073 |
| 172.7098 |
| 172.3124 |
| 172.0474 |
| 173.0789 |
| 174.8259 |
| 174.6477 |
| 177.4498 |
| 177.3883 |
| 177.2785 |
| 177.0781 |
| 176.9474 |
| 175.8835 |
| 175.5007 |
| 175.4002 |
| 176.5057 |
| 178.5141 |
| 178.6012 |
| 177.9916 |
| 178.1183 |
| 177.2231 |
| 177.8585 |
| 177.4784 |
| 176.9119 |
| 176.6914 |
| 176.7038 |
| 176.5859 |
| 176.1596 |
| 176.3515 |
| 174.9627 |
| 175.3536 |
| 175.2027 |
| 174.8421 |
| 175.6796 |
| 175.8271 |
| 175.6202 |
| 173.2542 |
| 175.7448 |
| 173.5645 |
| 171.0488 |
| 170.8353 |
| 174.0144 |
| 174.3893 |
| 174.1402 |
| 174.7204 |
| 175.2039 |
| 175.1790 |
| 175.3479 |
| 175.4166 |
| 176.1463 |
| 175.9760 |
| 175.0916 |
| 175.2709 |
| 175.5690 |
| 174.5959 |
| 175.3929 |
| 175.4719 |
| 180.6670 |
| 180.3689 |
| 180.6160 |
| 180.2074 |
| 179.3588 |
| 182.2784 |
| 180.2967 |
| 179.4052 |
| 174.1917 |
| 179.8376 |
| 180.1087 |
| 179.0959 |
| 179.2410 |
| 179.1087 |
| 180.7302 |
| 178.9770 |
| 175.5767 |
| 178.4307 |
| 173.8140 |
| 178.1461 |
| 177.4361 |
| 180.5825 |
| 182.1624 |
| 182.4104 |
| 184.3371 |
| 181.5781 |
| 181.6793 |
| 183.6043 |
| 183.7155 |
| 184.3296 |
| 184.4423 |
| 184.1198 |
| 186.9028 |
| 180.0306 |
| 178.9758 |
| 182.6039 |
| 184.7525 |
| 181.0852 |
| 187.3568 |
| 183.3702 |
| 191.7431 |
| 198.2777 |
| 199.5481 |
| 188.7897 |
| 190.7745 |
| 191.4578 |
| 190.7103 |
| 188.3936 |
| 189.9996 |
| 187.9002 |
| 187.4871 |
| 187.4325 |
| 186.9706 |
| 188.2770 |
| 188.9012 |
| 186.9930 |
| 187.7389 |
| 187.1245 |
| 194.4879 |
| 187.2416 |
| 186.9092 |
| 186.9965 |
| 190.1291 |
| 188.2082 |
| 188.4202 |
| 189.4210 |
| 189.9826 |
| 190.3381 |
| 190.1218 |
| 190.2865 |
| 189.6791 |
| 189.8164 |
| 189.5735 |
| 190.4282 |
| 190.0308 |
| 190.7332 |
| 190.3024 |
| 189.8773 |
| 194.6742 |
| 203.1759 |
| 205.9380 |
| 207.0823 |
| 204.8742 |
| 205.5699 |
| 205.7514 |
| 206.8059 |
| 204.9409 |
| 206.6872 |
| 206.2272 |
| 205.6631 |
| 205.6888 |
| 206.2044 |
| 207.5038 |
| 205.3840 |
| 205.3808 |
| 207.0676 |
| 208.8460 |
| 209.0038 |
| 208.9111 |
| 208.7092 |
| 208.6131 |
| 205.4400 |
| 206.9422 |
| 208.8106 |
| 208.9782 |
| 208.3808 |
| 208.3638 |
| 202.7111 |
| 204.5527 |
| 205.1463 |
| 203.5882 |
| 207.3191 |
| 206.1154 |
| 206.9129 |
| 204.8017 |
| 204.7853 |
| 205.1035 |
| 204.8732 |
| 189.8271 |
| 188.2099 |
| 189.4821 |
| 188.3079 |
| 188.2594 |
| 187.4806 |
| 187.7605 |
| 188.1772 |
| 187.5522 |
| 188.2705 |
| 188.4649 |
| 188.5551 |
| 188.5909 |
| 188.2974 |
| 188.9255 |
| 188.9300 |
| 188.4562 |
| 187.9846 |
| 187.4575 |
| 188.4400 |
| 188.6660 |
| 190.7069 |
| 188.5612 |
| 187.6057 |
| 188.3096 |
| 187.3102 |
| 187.6420 |
| 187.1333 |
| 186.9667 |
| 187.0434 |
| 187.0073 |
| 186.6118 |
| 186.6852 |
| 186.7755 |
| 186.6501 |
| 192.5277 |
| 203.1758 |
| 203.9002 |
| 203.7562 |
| 203.0919 |
| 202.9763 |
| 202.2823 |
| 202.7998 |
| 202.2128 |
| 202.2398 |
| 202.5197 |
| 203.3591 |
| 202.5678 |
| 202.3782 |
| 202.6689 |
| 202.7917 |
| 202.5151 |
| 202.0833 |
| 203.4056 |
| 203.0852 |
| 203.5090 |
| 202.5867 |
| 203.0498 |
| 202.5200 |
| 202.9650 |
| 204.7515 |
| 203.1359 |
| 202.4551 |
| 210.5087 |
| 210.1123 |
| 210.9308 |
| 210.8356 |
| 211.0407 |
| 211.0000 |
| 210.4749 |
| 209.9753 |
| 209.0646 |
| 211.1283 |
| 210.5348 |
| 210.2100 |
| 210.5365 |
| 212.0070 |
| 212.2002 |
| 211.0074 |
| 210.8591 |
| 210.0874 |
| 213.2498 |
| 209.6057 |
| 243.3747 |
| 241.9606 |
| 242.6225 |
| 241.8858 |
| 241.7888 |
| 241.4814 |
| 240.2947 |
| 241.0317 |
| 239.0012 |
| 240.7263 |
| 241.5315 |
| 240.5328 |
| 239.2107 |
| 239.7204 |
| 238.6955 |
| 238.2149 |
| 237.9088 |
| 238.1638 |
| 238.2369 |
| 237.6409 |
| 217.2731 |
| 212.3967 |
| 211.2422 |
| 210.9571 |
| 221.6840 |
| 217.9293 |
| 232.5102 |
| 233.2340 |
| 232.0566 |
| 235.7220 |
| 232.5511 |
| 237.4872 |
| 237.0912 |
| 236.6571 |
| 236.2691 |
| 236.0436 |
| 235.6393 |
| 237.4731 |
| 236.7788 |
| 240.5376 |
| 239.6025 |
| 233.3419 |
| 233.0974 |
| 241.3682 |
| 241.7205 |
| 233.7545 |
| 245.1494 |
| 250.3068 |
| 264.1989 |
| 265.9201 |
| 263.9176 |
| 260.4821 |
| 259.5924 |
| 266.1006 |
| 235.6748 |
| 235.8606 |
| 234.6948 |
| 242.5923 |
| 242.5547 |
| 243.1676 |
| 243.3130 |
| 242.8439 |
| 242.4955 |
| 239.1605 |
| 249.9906 |
| 252.0628 |
| 251.7193 |
| 254.3622 |
| 251.7047 |
| 253.6375 |
| 253.6742 |
| 253.7358 |
| 257.0461 |
| 255.8020 |
| 255.0888 |
| 262.9000 |
| 266.0118 |
| 264.9395 |
| 262.8562 |
| 260.4541 |
| 264.9087 |
| 266.0236 |
| 262.0732 |
| 266.1528 |
| 274.1592 |
| 266.3080 |
| 260.5660 |
| 261.7018 |
| 257.9826 |
| 258.4426 |
| 266.5004 |
| 263.4983 |
| 261.5715 |
| 265.2909 |
| 267.7984 |
| 266.9946 |
| 271.3176 |
| 275.0350 |
| 278.6795 |
| 279.1582 |
| 278.8576 |
| 270.7583 |
| 277.7694 |
| 271.8004 |
| 277.5194 |
| 273.3725 |
| 267.8806 |
| 271.9910 |
| 281.5921 |
| 276.4389 |
| 274.7069 |
| 268.4163 |
| 271.4914 |
| 273.8300 |
| 277.0822 |
| 287.8714 |
| 280.5511 |
| 279.4319 |
| 293.7117 |
| 293.3107 |
| 281.8585 |
| 301.0742 |
| 296.0139 |
| 279.2227 |
| 292.2415 |
| 296.7285 |
| 302.8822 |
| 282.1895 |
| 299.4014 |
| 293.6178 |
| 287.5660 |
| 288.6320 |
| 286.2683 |
| 286.8898 |
| 286.6389 |
| 289.6916 |
| 288.5421 |
| 294.4571 |
| 301.4680 |
| 296.1406 |
| 293.1860 |
| 289.2286 |
| 285.4027 |
| 293.1699 |
| 293.2067 |
| 285.5575 |
| 292.1504 |
| 293.6562 |
| 284.3395 |
| 292.2658 |
| 291.4254 |
| 294.3204 |
| 294.1846 |
| 281.9639 |
| 289.8869 |
| 290.4389 |
| 291.7379 |
| 290.2654 |
| 280.7188 |
| 289.2664 |
| 297.6358 |
| 300.2899 |
| 299.6789 |
| 304.2234 |
| 296.1802 |
| 272.0702 |
| 279.0435 |
| 280.9187 |
| 285.2916 |
| 282.5020 |
| 288.1125 |
| 300.8090 |
| 298.1473 |
| 289.8068 |
| 279.8675 |
| 281.2031 |
| 282.5687 |
| 282.3288 |
| 283.1602 |
| 278.2403 |
| 286.1413 |
| 284.1923 |
| 295.7326 |
| 306.3642 |
| 310.6761 |
| 311.8191 |
| 319.1276 |
| 322.9374 |
| 316.8435 |
| 319.4293 |
| 321.1229 |
| 317.3541 |
| 317.1086 |
| 318.8549 |
| 320.7732 |
| 317.6372 |
| 316.8042 |
| 322.7856 |
| 321.3040 |
| 322.9336 |
| 322.8940 |
| 325.1573 |
| 317.5730 |
| 318.2560 |
| 318.8514 |
| 318.5601 |
| 318.3891 |
| 318.8025 |
| 313.8139 |
| 313.7435 |
| 315.6015 |
| 326.3895 |
| 317.4542 |
| 318.0232 |
| 319.1931 |
| 319.7713 |
| 318.1759 |
| 328.5977 |
| 325.6263 |
| 323.4488 |
| 318.3992 |
| 324.0871 |
| 319.4569 |
| 324.1822 |
| 324.5781 |
| 320.9514 |
| 314.6854 |
| 314.6570 |
| 317.8807 |
| 320.5859 |
| 317.1212 |
| 317.5549 |
| 316.8952 |
| 317.1018 |
| 317.4198 |
| 318.1941 |
| 317.7406 |
| 316.6612 |
| 317.5194 |
| 316.6781 |
| 317.6487 |
| 317.7943 |
| 318.4762 |
| 315.3939 |
| 316.4304 |
| 318.5551 |
| 318.6079 |
| 317.9911 |
| 318.2667 |
| 318.3667 |
| 320.2499 |
| 318.3443 |
| 321.5757 |
| 315.5664 |
| 312.9201 |
| 313.4284 |
| 315.1686 |
| 314.9545 |
| 316.2213 |
| 328.5278 |
| 323.2766 |
| 323.2957 |
| 325.8807 |
| 334.9309 |
| 335.6489 |
| 332.9019 |
| 335.7749 |
| 334.4672 |
| 343.5307 |
| 341.7133 |
| 351.9759 |
| 353.0143 |
| 353.0297 |
| 352.4202 |
| 353.8703 |
| 355.9258 |
| 353.7235 |
| 354.6445 |
| 360.1804 |
| 362.2830 |
| 362.5103 |
| 363.7072 |
| 360.7908 |
| 360.0222 |
| 360.6079 |
| 357.9855 |
| 358.5154 |
| 364.0404 |
| 370.4623 |
| 369.7628 |
| 374.3823 |
| 371.0347 |
| 374.0505 |
| 376.6065 |
| 372.6657 |
| 354.7568 |
| 356.9417 |
| 358.8128 |
| 362.7151 |
| 364.7370 |
| 368.4725 |
| 368.5741 |
| 368.2849 |
| 371.8482 |
| 371.3035 |
| 373.7623 |
| 376.2848 |
| 377.4395 |
| 376.9149 |
| 380.8972 |
| 387.5597 |
| 395.5990 |
| 397.2941 |
| 399.1719 |
| 407.1600 |
| 409.3161 |
| 415.3098 |
| 415.0907 |
| 415.3280 |
| 419.7999 |
| 391.3597 |
| 390.8066 |
| 391.0553 |
| 378.6234 |
| 376.2430 |
| 373.2669 |
| 368.1395 |
| 368.8713 |
| 361.4858 |
| 361.1286 |
| 357.8380 |
| 353.5573 |
| 358.4118 |
| 354.4639 |
| 354.4170 |
| 353.9325 |
| 353.4626 |
| 349.8482 |
| 352.0194 |
| 351.5047 |
| 352.1094 |
| 352.1075 |
| 351.7008 |
| 351.4290 |
| 351.8410 |
| 352.1458 |
| 352.4357 |
| 352.3613 |
| 352.3185 |
| 353.1360 |
| 352.4062 |
| 353.3460 |
| 355.1883 |
| 351.1173 |
| 348.4521 |
| 348.7895 |
| 346.8560 |
| 346.3526 |
| 348.6378 |
| 349.0248 |
| 347.7508 |
| 346.1752 |
| 349.8071 |
| 352.7509 |
| 354.1353 |
| 353.7615 |
| 354.0890 |
| 354.6683 |
| 355.4695 |
| 357.5673 |
| 358.7479 |
| 359.2265 |
| 358.5386 |
| 356.6129 |
| 356.1027 |
| 357.0034 |
| 357.7055 |
| 358.2258 |
| 357.5291 |
| 358.1024 |
| 359.1743 |
| 359.3506 |
| 360.5024 |
| 360.1103 |
| 360.5884 |
| 360.1586 |
| 361.6357 |
| 360.5085 |
| 357.2932 |
| 359.4931 |
| 361.2858 |
| 354.7492 |
| 357.4019 |
| 354.2973 |
| 356.3662 |
| 358.8681 |
| 363.8265 |
| 358.8848 |
| 359.7091 |
| 359.9207 |
| 361.0527 |
| 357.4659 |
| 360.0234 |
| 356.6544 |
| 358.4614 |
| 355.4815 |
| 357.4040 |
| 368.8534 |
| 352.8653 |
| 376.1678 |
| 354.3265 |
| 357.1071 |
| 362.0413 |
| 364.6242 |
| 363.2245 |
| 365.0775 |
| 365.1840 |
| 363.1787 |
| 361.4632 |
| 368.2337 |
| 369.9978 |
| 367.4791 |
| 367.1274 |
| 369.8424 |
| 371.6060 |
| 366.6544 |
| 373.2259 |
| 372.2167 |
| 373.4174 |
| 370.7695 |
| 376.1711 |
| 376.8090 |
| 375.1621 |
| 374.9423 |
| 372.8849 |
| 371.7168 |
| 365.7841 |
| 365.0489 |
| 364.4448 |
| 372.7827 |
| 366.6601 |
| 362.8649 |
| 360.5866 |
| 363.5261 |
| 360.8390 |
| 358.9143 |
| 363.4695 |
| 368.6148 |
| 364.2028 |
| 362.1960 |
| 359.8882 |
| 357.9300 |
| 358.0606 |
| 364.9064 |
| 358.3849 |
| 359.8046 |
| 359.5234 |
| 362.9005 |
| 363.0302 |
| 362.9653 |
| 362.8069 |
| 360.7280 |
| 367.1829 |
| 367.4397 |
| 367.3086 |
| 367.2311 |
| 367.2196 |
| 367.0361 |
| 367.2746 |
| 367.3258 |
| 366.5380 |
| 367.0165 |
| 363.9070 |
| 366.4226 |
| 368.9810 |
| 369.0088 |
| 355.3085 |
| 355.4941 |
| 356.9739 |
| 356.8085 |
| 353.1846 |
| 358.5443 |
| 361.2124 |
| 364.0517 |
| 366.1930 |
| 360.8724 |
| 360.0776 |
| 361.2899 |
| 363.7971 |
| 360.9890 |
| 359.7755 |
| 358.8063 |
| 356.6139 |
| 365.9033 |
| 356.4356 |
| 352.7802 |
| 354.0178 |
| 350.6729 |
| 355.1168 |
| 342.2002 |
| 348.7011 |
| 351.0694 |
| 350.7889 |
| 337.5022 |