Istoria de rate de zi cu zi GMD /HUF întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 dalasi din Gambia = 9.3768 forint maghiar
minim asupra
1 dalasi din Gambia = 5.0959 forint maghiar
Istoria Prețul de HUF / GMD
Date | GMD/HUF |
| 5.3246 |
| 5.3906 |
| 5.4487 |
| 5.4685 |
| 5.2844 |
| 5.4186 |
| 5.3945 |
| 5.3471 |
| 5.3116 |
| 5.3656 |
| 5.2914 |
| 5.3266 |
| 5.3030 |
| 5.3416 |
| 5.3278 |
| 5.2344 |
| 5.1472 |
| 5.1258 |
| 5.1453 |
| 5.1515 |
| 5.2252 |
| 5.2813 |
| 5.2042 |
| 5.1447 |
| 5.1608 |
| 5.2517 |
| 5.2592 |
| 5.4847 |
| 5.4518 |
| 5.5598 |
| 5.6099 |
| 5.6654 |
| 5.6721 |
| 5.8201 |
| 5.9029 |
| 5.8261 |
| 5.8251 |
| 5.7874 |
| 5.8092 |
| 5.8418 |
| 5.8706 |
| 5.7328 |
| 5.5798 |
| 5.7927 |
| 5.7599 |
| 5.6734 |
| 5.7430 |
| 5.7843 |
| 5.7936 |
| 5.8230 |
| 5.8039 |
| 5.6932 |
| 5.6469 |
| 5.6665 |
| 5.5621 |
| 5.4793 |
| 5.9632 |
| 5.7746 |
| 5.8393 |
| 5.8595 |
| 5.8440 |
| 6.0301 |
| 5.8177 |
| 5.8227 |
| 5.9229 |
| 5.9646 |
| 6.0699 |
| 6.0686 |
| 6.1428 |
| 6.2994 |
| 6.3390 |
| 6.3537 |
| 6.4847 |
| 6.4658 |
| 6.5432 |
| 7.0670 |
| 7.2273 |
| 7.4367 |
| 7.8973 |
| 7.6561 |
| 7.7473 |
| 7.2735 |
| 7.2082 |
| 7.3611 |
| 7.5021 |
| 7.5654 |
| 7.2418 |
| 7.1358 |
| 7.2105 |
| 7.2233 |
| 7.3138 |
| 7.5007 |
| 7.1336 |
| 7.0366 |
| 6.9718 |
| 7.0919 |
| 6.6913 |
| 6.7566 |
| 6.5995 |
| 6.9634 |
| 6.7013 |
| 6.7196 |
| 6.4570 |
| 6.3588 |
| 6.4059 |
| 6.7975 |
| 6.2195 |
| 5.9272 |
| 5.9507 |
| 5.8406 |
| 5.9697 |
| 6.0601 |
| 5.8814 |
| 5.9877 |
| 6.1327 |
| 6.2155 |
| 6.2163 |
| 6.2114 |
| 6.1728 |
| 6.2100 |
| 6.2954 |
| 6.1488 |
| 5.9814 |
| 5.9784 |
| 6.0575 |
| 5.9911 |
| 6.0405 |
| 5.9637 |
| 5.9432 |
| 5.8567 |
| 5.6998 |
| 5.7214 |
| 5.7655 |
| 5.8315 |
| 5.8355 |
| 5.8828 |
| 5.8759 |
| 5.9867 |
| 5.9676 |
| 5.8557 |
| 5.7978 |
| 5.7472 |
| 5.7996 |
| 5.6469 |
| 5.5618 |
| 5.5463 |
| 5.5524 |
| 5.6545 |
| 5.7498 |
| 5.8232 |
| 5.8842 |
| 5.8679 |
| 5.8687 |
| 5.9512 |
| 6.0094 |
| 5.9881 |
| 6.0093 |
| 6.0428 |
| 5.8711 |
| 5.7598 |
| 5.7340 |
| 5.7831 |
| 5.7312 |
| 5.7201 |
| 5.7523 |
| 5.7480 |
| 5.7074 |
| 5.7538 |
| 5.6910 |
| 5.6340 |
| 5.7510 |
| 5.8064 |
| 5.8848 |
| 5.8543 |
| 5.8628 |
| 6.0841 |
| 5.9732 |
| 5.9924 |
| 5.8483 |
| 5.9166 |
| 6.0504 |
| 5.9540 |
| 5.8192 |
| 5.8741 |
| 5.7469 |
| 5.7605 |
| 5.6749 |
| 5.6710 |
| 5.6566 |
| 5.6781 |
| 5.9345 |
| 6.0461 |
| 6.0224 |
| 6.1356 |
| 5.9588 |
| 5.9035 |
| 5.9010 |
| 6.0190 |
| 6.2599 |
| 6.2955 |
| 6.2979 |
| 6.3520 |
| 6.4343 |
| 6.3601 |
| 6.3478 |
| 6.6192 |
| 6.3865 |
| 6.4141 |
| 6.0602 |
| 5.7886 |
| 5.9346 |
| 6.1131 |
| 6.0775 |
| 6.0628 |
| 5.9681 |
| 5.9839 |
| 5.8715 |
| 5.8647 |
| 5.7507 |
| 5.7604 |
| 5.8198 |
| 5.7406 |
| 5.8474 |
| 5.8465 |
| 5.9710 |
| 5.9051 |
| 5.9085 |
| 5.7787 |
| 5.7930 |
| 5.8298 |
| 5.9625 |
| 6.0159 |
| 6.1049 |
| 6.0599 |
| 5.9898 |
| 5.9259 |
| 5.9861 |
| 5.8822 |
| 5.8813 |
| 5.7685 |
| 5.8129 |
| 5.8848 |
| 5.8118 |
| 5.7990 |
| 5.8099 |
| 5.7650 |
| 5.7150 |
| 5.7880 |
| 5.7454 |
| 5.8277 |
| 5.8623 |
| 5.8924 |
| 5.8280 |
| 5.8283 |
| 5.8133 |
| 5.7382 |
| 5.7177 |
| 5.7624 |
| 5.7706 |
| 5.6199 |
| 5.5864 |
| 5.6460 |
| 5.6257 |
| 5.6429 |
| 5.6711 |
| 5.7242 |
| 5.6067 |
| 5.6075 |
| 5.6388 |
| 5.6633 |
| 5.6579 |
| 5.6616 |
| 5.7127 |
| 5.7556 |
| 5.7479 |
| 5.7434 |
| 5.7646 |
| 5.6657 |
| 5.7945 |
| 5.7068 |
| 5.7702 |
| 5.7008 |
| 5.6326 |
| 5.7061 |
| 5.6691 |
| 5.6414 |
| 5.7069 |
| 5.8381 |
| 5.8555 |
| 5.7733 |
| 5.8590 |
| 5.8973 |
| 5.7557 |
| 5.7165 |
| 5.8133 |
| 5.7699 |
| 5.8318 |
| 6.0047 |
| 5.8977 |
| 5.8995 |
| 5.7788 |
| 5.7798 |
| 5.8115 |
| 5.7155 |
| 5.6051 |
| 5.5901 |
| 5.5052 |
| 5.4210 |
| 5.3120 |
| 5.3478 |
| 5.3657 |
| 5.3021 |
| 5.3171 |
| 5.3522 |
| 5.3968 |
| 5.3896 |
| 5.2505 |
| 5.3713 |
| 5.2481 |
| 5.1587 |
| 5.1896 |
| 5.2716 |
| 5.4173 |
| 5.4238 |
| 5.5161 |
| 5.5906 |
| 5.6230 |
| 5.5752 |
| 5.4889 |
| 5.6156 |
| 5.6521 |
| 5.6426 |
| 5.6261 |
| 5.5292 |
| 5.4918 |
| 5.6082 |
| 5.6139 |
| 5.6994 |
| 5.6296 |
| 5.5592 |
| 5.5873 |
| 5.5230 |
| 5.6745 |
| 5.6158 |
| 5.5869 |
| 5.5937 |
| 5.6976 |
| 5.8121 |
| 5.8683 |
| 5.9033 |
| 6.0060 |
| 6.0260 |
| 5.9866 |
| 5.9190 |
| 6.0022 |
| 5.9551 |
| 6.1012 |
| 6.1562 |
| 6.2888 |
| 6.3493 |
| 6.5399 |
| 6.5907 |
| 6.3889 |
| 6.2864 |
| 6.4188 |
| 6.5586 |
| 6.5750 |
| 6.5198 |
| 6.5107 |
| 6.6320 |
| 6.3221 |
| 6.3365 |
| 6.4188 |
| 6.5266 |
| 6.4240 |
| 6.7634 |
| 6.6116 |
| 7.0109 |
| 7.1390 |
| 7.1066 |
| 6.7669 |
| 6.7827 |
| 6.7797 |
| 6.4793 |
| 6.4988 |
| 6.6212 |
| 6.4298 |
| 6.3094 |
| 6.3395 |
| 6.2950 |
| 6.4201 |
| 6.4262 |
| 6.4159 |
| 6.3970 |
| 6.3411 |
| 6.6443 |
| 6.4958 |
| 6.4183 |
| 6.5545 |
| 6.6601 |
| 6.6001 |
| 6.6221 |
| 6.7457 |
| 6.4927 |
| 6.4636 |
| 6.5069 |
| 6.6065 |
| 6.5869 |
| 6.5123 |
| 6.4126 |
| 6.3972 |
| 6.4811 |
| 6.4769 |
| 6.4366 |
| 6.4370 |
| 6.7330 |
| 6.8936 |
| 7.0968 |
| 7.1307 |
| 7.1570 |
| 7.0482 |
| 6.9768 |
| 7.0468 |
| 7.2307 |
| 7.3336 |
| 7.2951 |
| 7.3364 |
| 7.3229 |
| 7.2957 |
| 7.4005 |
| 7.2871 |
| 7.2627 |
| 7.4718 |
| 7.4319 |
| 7.4436 |
| 7.4889 |
| 7.2694 |
| 7.2174 |
| 6.9033 |
| 6.9404 |
| 7.1460 |
| 7.1915 |
| 7.1004 |
| 7.0806 |
| 6.9818 |
| 7.0062 |
| 6.8108 |
| 6.9948 |
| 7.1297 |
| 7.0426 |
| 7.0709 |
| 7.1913 |
| 7.1040 |
| 7.2155 |
| 7.0946 |
| 6.3915 |
| 6.4434 |
| 6.4823 |
| 6.5509 |
| 6.5156 |
| 6.3121 |
| 6.3312 |
| 6.3298 |
| 6.4141 |
| 6.4443 |
| 6.5116 |
| 6.3530 |
| 6.4207 |
| 6.4422 |
| 6.6901 |
| 6.5523 |
| 6.3238 |
| 6.2424 |
| 6.2433 |
| 6.3004 |
| 6.3722 |
| 6.5138 |
| 6.3989 |
| 6.2010 |
| 6.1916 |
| 5.9930 |
| 5.9599 |
| 5.7455 |
| 5.7561 |
| 5.6969 |
| 5.7040 |
| 5.7049 |
| 5.7425 |
| 5.7270 |
| 5.6447 |
| 5.7342 |
| 6.0769 |
| 6.1601 |
| 6.2060 |
| 6.1289 |
| 6.1380 |
| 6.1240 |
| 6.0307 |
| 5.9711 |
| 5.8970 |
| 5.8897 |
| 5.8941 |
| 5.7870 |
| 5.7583 |
| 5.7218 |
| 5.7450 |
| 5.6952 |
| 5.6364 |
| 5.7253 |
| 5.6188 |
| 5.6367 |
| 5.5801 |
| 5.6143 |
| 5.5532 |
| 5.6060 |
| 5.6928 |
| 5.6198 |
| 5.5924 |
| 5.8427 |
| 5.8376 |
| 5.9412 |
| 5.8780 |
| 5.9085 |
| 5.9807 |
| 5.9265 |
| 5.8936 |
| 5.9325 |
| 6.0904 |
| 5.8691 |
| 5.8291 |
| 5.7408 |
| 5.7958 |
| 5.6732 |
| 5.7274 |
| 5.7470 |
| 5.7682 |
| 5.9635 |
| 5.7957 |
| 6.7526 |
| 6.7852 |
| 6.7348 |
| 6.5045 |
| 6.5874 |
| 6.6868 |
| 6.6625 |
| 6.7710 |
| 6.7338 |
| 6.8839 |
| 6.9936 |
| 6.9679 |
| 6.8285 |
| 6.9076 |
| 6.8284 |
| 6.8831 |
| 6.8560 |
| 6.8389 |
| 6.8330 |
| 7.0081 |
| 6.3106 |
| 6.2502 |
| 5.9867 |
| 6.1673 |
| 6.4675 |
| 6.3544 |
| 6.8435 |
| 6.8883 |
| 6.8586 |
| 6.9646 |
| 6.8744 |
| 6.8478 |
| 6.9180 |
| 7.1834 |
| 7.1387 |
| 7.0954 |
| 6.9265 |
| 6.8767 |
| 6.6906 |
| 6.6465 |
| 6.5602 |
| 6.3610 |
| 6.4914 |
| 6.6670 |
| 6.7147 |
| 6.5395 |
| 6.7970 |
| 6.8932 |
| 7.2231 |
| 7.2973 |
| 7.1360 |
| 7.0878 |
| 7.1852 |
| 7.4034 |
| 6.4974 |
| 6.5106 |
| 6.2795 |
| 6.5168 |
| 6.6377 |
| 6.7296 |
| 6.6654 |
| 6.5638 |
| 6.7532 |
| 6.7649 |
| 6.9227 |
| 7.0773 |
| 7.1026 |
| 7.0806 |
| 7.1554 |
| 7.5234 |
| 7.4930 |
| 7.4720 |
| 7.2866 |
| 7.3777 |
| 7.3909 |
| 7.7838 |
| 8.0723 |
| 7.8894 |
| 7.6329 |
| 7.4371 |
| 7.2965 |
| 7.2255 |
| 7.5558 |
| 7.6228 |
| 7.7571 |
| 7.3420 |
| 7.1856 |
| 7.2020 |
| 7.2447 |
| 7.1689 |
| 7.3064 |
| 7.1678 |
| 7.1973 |
| 7.4478 |
| 7.5523 |
| 7.7435 |
| 8.3130 |
| 8.4999 |
| 8.4793 |
| 8.2207 |
| 8.1185 |
| 7.8172 |
| 7.7686 |
| 7.8491 |
| 7.9087 |
| 7.9235 |
| 7.4814 |
| 7.3881 |
| 7.5451 |
| 7.3775 |
| 7.3813 |
| 7.3989 |
| 7.2532 |
| 7.2789 |
| 7.1636 |
| 7.0660 |
| 6.5738 |
| 6.6001 |
| 6.9524 |
| 7.0537 |
| 6.5578 |
| 7.0567 |
| 7.1534 |
| 6.6300 |
| 6.6192 |
| 6.9994 |
| 7.1286 |
| 6.4954 |
| 6.7837 |
| 6.8876 |
| 6.9164 |
| 6.7945 |
| 6.5666 |
| 6.3570 |
| 6.4646 |
| 6.7432 |
| 6.6195 |
| 6.8405 |
| 7.1186 |
| 7.0495 |
| 7.1022 |
| 6.9527 |
| 6.9272 |
| 7.1987 |
| 7.3540 |
| 7.0205 |
| 7.2406 |
| 7.3691 |
| 7.3019 |
| 7.8537 |
| 7.5491 |
| 7.7489 |
| 7.6892 |
| 7.3340 |
| 7.6168 |
| 7.7599 |
| 7.2854 |
| 7.3593 |
| 6.9240 |
| 6.9843 |
| 7.2143 |
| 7.3223 |
| 7.3249 |
| 7.4753 |
| 7.4652 |
| 7.1657 |
| 7.5413 |
| 7.6156 |
| 7.7485 |
| 7.5812 |
| 7.6617 |
| 7.6966 |
| 7.8012 |
| 7.8057 |
| 7.5733 |
| 7.5651 |
| 7.8364 |
| 7.9276 |
| 7.6969 |
| 7.6530 |
| 8.2553 |
| 7.7362 |
| 8.0216 |
| 8.3346 |
| 7.7219 |
| 7.6037 |
| 7.3725 |
| 7.5099 |
| 7.3705 |
| 7.4021 |
| 7.4123 |
| 7.3418 |
| 7.2136 |
| 7.3516 |
| 7.4984 |
| 7.4015 |
| 7.4415 |
| 7.6138 |
| 7.4135 |
| 7.3081 |
| 7.1031 |
| 7.0438 |
| 7.0003 |
| 7.1334 |
| 7.2145 |
| 7.0300 |
| 6.8739 |
| 6.8764 |
| 6.6294 |
| 6.6131 |
| 6.7891 |
| 7.1302 |
| 6.6963 |
| 6.6602 |
| 6.8224 |
| 6.8535 |
| 6.8807 |
| 7.1515 |
| 7.1886 |
| 7.2581 |
| 7.1164 |
| 7.1616 |
| 7.3021 |
| 7.2359 |
| 7.0612 |
| 7.0771 |
| 7.0878 |
| 7.3364 |
| 7.3399 |
| 7.4198 |
| 7.4972 |
| 7.5477 |
| 7.6903 |
| 7.3340 |
| 7.4425 |
| 7.8135 |
| 7.6241 |
| 8.0231 |
| 8.3833 |
| 8.5868 |
| 8.0597 |
| 8.1195 |
| 8.6890 |
| 8.2914 |
| 8.4712 |
| 9.1722 |
| 9.0776 |
| 8.6887 |
| 8.8442 |
| 8.3260 |
| 8.7575 |
| 8.2085 |
| 8.0037 |
| 7.7852 |
| 7.2489 |
| 6.9262 |
| 7.0296 |
| 7.2804 |
| 7.5636 |
| 7.7222 |
| 7.7550 |
| 8.0086 |
| 7.8705 |
| 7.9103 |
| 8.4869 |
| 7.8743 |
| 7.2887 |
| 7.1774 |
| 6.6127 |
| 6.6279 |
| 6.9315 |
| 6.9386 |
| 6.6311 |
| 6.4521 |
| 6.5930 |
| 6.5329 |
| 6.1840 |
| 6.0498 |
| 6.0480 |
| 6.0754 |
| 6.2246 |
| 6.2606 |
| 6.3880 |
| 6.6158 |
| 6.5071 |
| 6.4032 |
| 6.4076 |
| 6.5726 |
| 6.8559 |
| 6.8969 |
| 6.9270 |
| 6.7711 |
| 6.8412 |
| 6.9640 |
| 7.0203 |
| 6.7695 |
| 6.7260 |
| 7.0080 |
| 7.0384 |
| 7.1409 |
| 7.2300 |
| 7.3068 |
| 6.9351 |
| 7.0539 |
| 7.1432 |
| 6.8578 |
| 6.9999 |
| 6.9673 |
| 7.1249 |
| 7.1658 |
| 7.0319 |
| 7.2280 |
| 7.2401 |
| 7.2669 |
| 7.4204 |
| 7.4629 |
| 7.5215 |
| 7.7261 |
| 7.6029 |
| 7.7273 |
| 7.1839 |
| 7.2038 |
| 7.4766 |
| 7.3851 |
| 7.3131 |
| 7.2733 |
| 7.3923 |
| 7.1384 |
| 6.8994 |
| 6.9964 |
| 6.6745 |
| 6.5902 |
| 6.7351 |
| 6.6604 |
| 6.7661 |
| 6.8794 |
| 7.0022 |
| 6.7647 |
| 6.8288 |
| 6.7857 |
| 6.6932 |
| 6.6143 |
| 6.6415 |
| 6.6103 |
| 6.6159 |
| 6.7222 |
| 6.7605 |
| 6.8020 |
| 6.7657 |
| 6.9366 |
| 7.0886 |
| 7.0103 |
| 7.0154 |
| 7.1347 |
| 7.0749 |
| 7.1445 |
| 6.9380 |
| 6.9622 |
| 6.9986 |
| 6.9348 |
| 6.9158 |
| 6.9362 |
| 6.9672 |
| 6.9184 |
| 7.0761 |
| 7.2196 |
| 7.2702 |
| 7.3187 |
| 7.4041 |
| 7.5117 |
| 7.5843 |
| 7.7188 |
| 7.7441 |
| 7.6463 |
| 7.5956 |
| 7.6777 |
| 7.6758 |
| 7.6637 |
| 7.6722 |
| 7.6949 |
| 7.4867 |
| 7.5942 |
| 7.7653 |
| 7.9529 |
| 7.8633 |
| 7.8722 |
| 7.9270 |
| 7.7820 |
| 7.5629 |
| 7.3125 |
| 7.3124 |
| 7.3378 |
| 7.4612 |
| 7.2161 |
| 7.4318 |
| 7.4799 |
| 7.7899 |
| 7.7204 |
| 7.6311 |
| 7.7305 |
| 7.5963 |
| 7.6781 |
| 7.4403 |
| 7.4845 |
| 7.3948 |
| 7.4065 |
| 7.3613 |
| 7.3499 |
| 7.1038 |
| 7.2108 |
| 7.2131 |
| 7.3109 |
| 7.3757 |
| 7.3678 |
| 7.4384 |
| 7.4658 |
| 7.4550 |
| 7.5180 |
| 7.4298 |
| 7.4650 |
| 7.3814 |
| 7.4888 |
| 7.3927 |
| 7.3643 |
| 7.4221 |
| 7.2815 |
| 7.2707 |
| 7.1377 |
| 6.9776 |
| 7.1696 |
| 7.1501 |
| 7.1159 |
| 7.1134 |
| 7.2002 |
| 7.2657 |
| 7.3223 |
| 7.2388 |
| 7.3048 |
| 7.1916 |
| 7.2826 |
| 7.3181 |
| 7.2028 |
| 7.2010 |
| 7.1313 |
| 7.0589 |
| 6.7904 |
| 6.8775 |
| 6.7521 |
| 6.6407 |
| 6.5787 |
| 6.6546 |
| 6.6275 |
| 6.4885 |
| 6.3241 |
| 6.2081 |
| 6.2074 |
| 6.3422 |
| 6.4787 |
| 6.5181 |
| 6.4630 |
| 6.4774 |
| 6.4081 |
| 6.4178 |
| 6.1572 |
| 6.1574 |
| 6.2197 |
| 6.3261 |
| 6.1850 |
| 6.2950 |
| 6.4131 |
| 6.3673 |
| 6.4246 |
| 6.4702 |
| 6.5486 |
| 6.7574 |
| 6.7485 |
| 6.7351 |
| 6.7581 |
| 6.8861 |
| 6.8866 |
| 6.8587 |
| 7.0328 |
| 7.0124 |
| 6.9327 |
| 6.8777 |
| 6.9519 |
| 6.8883 |
| 6.8825 |
| 6.9364 |
| 6.8751 |
| 6.9986 |
| 7.1034 |
| 7.1015 |
| 7.0605 |
| 7.0379 |
| 7.1307 |
| 7.1972 |
| 7.2207 |
| 7.1440 |
| 6.9320 |
| 6.9842 |
| 6.8930 |
| 6.8854 |
| 6.6514 |