Istoria de rate de zi cu zi GHS /DZD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cedi ghanez = 66.6736 dinar algerian
minim asupra
1 cedi ghanez = 9.4507 dinar algerian
Istoria Prețul de DZD / GHS
Date | GHS/DZD |
| 9.7392 |
| 9.8841 |
| 9.9978 |
| 10.0267 |
| 10.0649 |
| 10.1986 |
| 10.2536 |
| 10.3379 |
| 10.4688 |
| 10.5745 |
| 10.7219 |
| 10.7774 |
| 10.8203 |
| 10.8922 |
| 10.9112 |
| 11.1489 |
| 11.2348 |
| 11.2416 |
| 11.2047 |
| 11.1600 |
| 11.1846 |
| 11.1895 |
| 11.2258 |
| 11.1754 |
| 11.2032 |
| 11.2636 |
| 11.2954 |
| 11.4381 |
| 11.6434 |
| 11.7098 |
| 11.7066 |
| 11.8818 |
| 11.9407 |
| 11.9162 |
| 11.9596 |
| 11.9838 |
| 11.9914 |
| 12.1092 |
| 12.0993 |
| 12.1518 |
| 11.8941 |
| 11.6467 |
| 11.8235 |
| 11.8906 |
| 11.9079 |
| 11.8445 |
| 11.9546 |
| 12.1024 |
| 12.1223 |
| 12.1672 |
| 12.6061 |
| 11.9754 |
| 11.4735 |
| 11.4873 |
| 11.6581 |
| 11.3037 |
| 10.9909 |
| 10.8073 |
| 10.6161 |
| 10.7274 |
| 11.1459 |
| 11.1068 |
| 11.1283 |
| 11.0003 |
| 11.3696 |
| 13.1375 |
| 13.7563 |
| 16.4724 |
| 15.2834 |
| 10.5859 |
| 9.8817 |
| 9.4507 |
| 9.5606 |
| 9.5581 |
| 9.8798 |
| 10.0746 |
| 10.1209 |
| 12.2705 |
| 13.3029 |
| 13.3725 |
| 13.7659 |
| 13.9000 |
| 13.9469 |
| 14.0031 |
| 14.0675 |
| 14.4132 |
| 15.6214 |
| 16.5907 |
| 17.1788 |
| 17.6369 |
| 18.0188 |
| 18.1266 |
| 18.2298 |
| 18.3307 |
| 18.3453 |
| 18.4511 |
| 18.5420 |
| 18.6337 |
| 18.6834 |
| 19.1255 |
| 19.3569 |
| 19.2551 |
| 19.1742 |
| 19.5480 |
| 20.0243 |
| 20.2076 |
| 20.9275 |
| 21.3235 |
| 21.7944 |
| 22.2021 |
| 22.2842 |
| 22.4507 |
| 22.2727 |
| 22.5816 |
| 22.6204 |
| 22.5954 |
| 22.7470 |
| 22.6890 |
| 22.6233 |
| 22.6525 |
| 22.6786 |
| 22.5890 |
| 22.5349 |
| 22.6145 |
| 22.4995 |
| 22.6209 |
| 22.6817 |
| 22.6281 |
| 22.6814 |
| 22.7357 |
| 22.5348 |
| 22.4193 |
| 22.3696 |
| 22.4041 |
| 22.4864 |
| 22.7492 |
| 22.4421 |
| 22.6725 |
| 22.7000 |
| 22.6894 |
| 22.7514 |
| 23.0034 |
| 22.9947 |
| 23.0437 |
| 22.9657 |
| 22.9999 |
| 23.0738 |
| 23.0845 |
| 23.1468 |
| 23.0963 |
| 23.0575 |
| 22.8271 |
| 22.9503 |
| 23.1324 |
| 23.0807 |
| 23.2292 |
| 23.2547 |
| 23.2877 |
| 23.1120 |
| 23.0353 |
| 22.9278 |
| 22.9684 |
| 22.7795 |
| 22.7545 |
| 22.7910 |
| 22.6382 |
| 22.5306 |
| 22.5115 |
| 22.5169 |
| 22.4014 |
| 21.8856 |
| 22.0444 |
| 22.0381 |
| 22.0215 |
| 22.0249 |
| 22.2137 |
| 22.1008 |
| 22.1605 |
| 22.2179 |
| 22.2106 |
| 22.3551 |
| 22.1788 |
| 22.2116 |
| 22.2743 |
| 22.1930 |
| 22.2056 |
| 22.2441 |
| 22.3274 |
| 22.3001 |
| 22.1089 |
| 22.2889 |
| 22.2782 |
| 22.2430 |
| 22.2679 |
| 22.2521 |
| 22.1933 |
| 22.2046 |
| 22.3465 |
| 22.2917 |
| 22.1127 |
| 22.3778 |
| 22.1748 |
| 22.2269 |
| 22.3912 |
| 21.9480 |
| 21.8753 |
| 21.4880 |
| 21.9579 |
| 21.6109 |
| 21.7173 |
| 22.1675 |
| 22.6407 |
| 22.6833 |
| 22.2920 |
| 22.0750 |
| 21.5718 |
| 21.2019 |
| 21.0201 |
| 20.9020 |
| 20.8445 |
| 20.9994 |
| 20.8635 |
| 21.0972 |
| 21.2254 |
| 21.5785 |
| 21.5765 |
| 21.7191 |
| 21.7146 |
| 21.7900 |
| 21.8152 |
| 21.9282 |
| 22.1847 |
| 22.1443 |
| 21.8509 |
| 21.8825 |
| 21.9144 |
| 22.0249 |
| 22.0105 |
| 22.1366 |
| 22.0283 |
| 22.0733 |
| 22.2802 |
| 22.1641 |
| 22.1943 |
| 22.0523 |
| 21.9319 |
| 21.9231 |
| 22.1932 |
| 22.1169 |
| 22.2344 |
| 22.7061 |
| 23.0292 |
| 23.1847 |
| 23.2046 |
| 23.1215 |
| 23.3183 |
| 23.1146 |
| 22.9968 |
| 22.0316 |
| 23.1897 |
| 21.6758 |
| 21.5042 |
| 21.4283 |
| 21.7677 |
| 22.4519 |
| 22.7806 |
| 23.3052 |
| 23.6144 |
| 24.1287 |
| 24.1261 |
| 24.0689 |
| 24.3358 |
| 24.1841 |
| 24.1808 |
| 23.8289 |
| 24.2951 |
| 24.1639 |
| 24.5133 |
| 24.8311 |
| 24.6296 |
| 24.7445 |
| 24.5417 |
| 24.0885 |
| 24.7442 |
| 24.3408 |
| 24.0414 |
| 24.6520 |
| 24.9209 |
| 24.6397 |
| 24.6024 |
| 24.6063 |
| 24.4367 |
| 24.6652 |
| 24.7438 |
| 24.5195 |
| 24.5596 |
| 24.4508 |
| 24.6128 |
| 24.6884 |
| 24.8439 |
| 24.6525 |
| 24.6864 |
| 25.0513 |
| 25.3252 |
| 25.4303 |
| 25.6573 |
| 25.6043 |
| 25.7142 |
| 25.6696 |
| 25.7694 |
| 25.8211 |
| 25.7846 |
| 25.8004 |
| 25.7640 |
| 25.5955 |
| 25.5716 |
| 25.3701 |
| 25.3998 |
| 25.2925 |
| 25.1828 |
| 25.0997 |
| 25.2816 |
| 25.1921 |
| 25.3542 |
| 25.4434 |
| 25.5753 |
| 25.5603 |
| 25.7328 |
| 24.6355 |
| 24.8294 |
| 25.8620 |
| 26.1632 |
| 26.3245 |
| 26.1361 |
| 25.9229 |
| 25.8299 |
| 25.6934 |
| 25.5244 |
| 25.4232 |
| 24.9887 |
| 25.0621 |
| 24.8368 |
| 24.9678 |
| 24.4881 |
| 24.7777 |
| 24.9152 |
| 24.7804 |
| 24.9775 |
| 24.6419 |
| 24.7401 |
| 24.9819 |
| 24.5978 |
| 24.7411 |
| 24.9345 |
| 25.0852 |
| 24.6278 |
| 26.4441 |
| 26.4209 |
| 26.8058 |
| 26.7458 |
| 26.2556 |
| 26.9496 |
| 25.4511 |
| 25.2393 |
| 24.6232 |
| 24.0970 |
| 23.5595 |
| 24.5138 |
| 24.4034 |
| 25.0848 |
| 24.9869 |
| 25.6067 |
| 26.1072 |
| 25.9610 |
| 26.1231 |
| 26.0249 |
| 26.0460 |
| 26.1830 |
| 26.7814 |
| 25.9396 |
| 27.1888 |
| 27.4732 |
| 28.3538 |
| 27.7519 |
| 27.7995 |
| 27.8761 |
| 27.9881 |
| 28.3674 |
| 27.6908 |
| 27.6706 |
| 27.8173 |
| 27.1762 |
| 27.2124 |
| 27.8459 |
| 27.3602 |
| 28.0020 |
| 27.4289 |
| 27.3488 |
| 27.5275 |
| 27.9435 |
| 27.8045 |
| 27.7815 |
| 28.0294 |
| 28.1623 |
| 28.0408 |
| 28.3868 |
| 28.3005 |
| 28.5896 |
| 28.3565 |
| 28.6884 |
| 28.6404 |
| 28.4144 |
| 28.3004 |
| 28.2202 |
| 28.0135 |
| 28.4142 |
| 28.7192 |
| 28.5449 |
| 28.3417 |
| 27.5115 |
| 26.8239 |
| 26.7958 |
| 26.7797 |
| 27.2020 |
| 27.0270 |
| 27.9276 |
| 28.0287 |
| 27.9538 |
| 28.0000 |
| 28.0175 |
| 27.7885 |
| 28.2590 |
| 28.5120 |
| 28.3311 |
| 28.3550 |
| 28.4142 |
| 27.6282 |
| 27.9855 |
| 27.0652 |
| 27.8384 |
| 28.5869 |
| 27.9441 |
| 26.9507 |
| 26.1578 |
| 27.6569 |
| 26.9256 |
| 24.5411 |
| 25.7678 |
| 25.8715 |
| 26.0726 |
| 27.6170 |
| 30.6551 |
| 28.6876 |
| 25.1605 |
| 22.5303 |
| 22.3806 |
| 22.6701 |
| 23.5060 |
| 24.3686 |
| 24.5542 |
| 24.7877 |
| 25.3224 |
| 25.2574 |
| 25.4119 |
| 25.6183 |
| 25.9418 |
| 25.3684 |
| 25.5872 |
| 25.8706 |
| 26.9187 |
| 27.1465 |
| 27.0801 |
| 27.1984 |
| 27.5540 |
| 27.4972 |
| 27.9139 |
| 28.0062 |
| 27.1848 |
| 27.0738 |
| 27.4761 |
| 27.4138 |
| 27.2202 |
| 26.9373 |
| 27.2211 |
| 26.8843 |
| 26.9239 |
| 26.3233 |
| 26.0879 |
| 25.8870 |
| 25.8071 |
| 25.7834 |
| 25.9670 |
| 25.8433 |
| 25.0108 |
| 22.6729 |
| 22.5128 |
| 21.7147 |
| 21.2646 |
| 21.3211 |
| 21.1983 |
| 21.8083 |
| 23.3089 |
| 23.2405 |
| 23.1920 |
| 23.3493 |
| 23.7964 |
| 24.2559 |
| 25.0225 |
| 25.6025 |
| 25.6948 |
| 26.5210 |
| 26.8501 |
| 27.0582 |
| 27.2282 |
| 27.6558 |
| 27.8455 |
| 28.3237 |
| 28.3634 |
| 29.0766 |
| 29.2506 |
| 29.9065 |
| 30.1327 |
| 30.2105 |
| 30.4391 |
| 30.6701 |
| 31.0285 |
| 31.4807 |
| 32.2047 |
| 31.9303 |
| 32.8375 |
| 33.0438 |
| 33.2023 |
| 32.9622 |
| 33.3675 |
| 33.9352 |
| 34.1562 |
| 35.1949 |
| 35.4578 |
| 35.5727 |
| 36.0392 |
| 36.4272 |
| 36.9104 |
| 37.2259 |
| 37.3848 |
| 37.2826 |
| 37.4627 |
| 37.4936 |
| 37.6773 |
| 37.8985 |
| 37.9461 |
| 37.6887 |
| 37.7269 |
| 38.5690 |
| 38.3384 |
| 38.2598 |
| 38.5007 |
| 38.5968 |
| 39.5415 |
| 39.4933 |
| 39.5802 |
| 39.1763 |
| 39.4160 |
| 39.7805 |
| 39.8732 |
| 40.0590 |
| 39.7889 |
| 39.7480 |
| 40.0005 |
| 40.1643 |
| 40.6007 |
| 40.6698 |
| 41.0385 |
| 40.6611 |
| 40.8601 |
| 41.3242 |
| 41.2518 |
| 40.6437 |
| 41.2044 |
| 41.0927 |
| 40.6836 |
| 41.1240 |
| 40.9562 |
| 41.2104 |
| 41.5052 |
| 41.1798 |
| 41.2282 |
| 41.5754 |
| 41.6166 |
| 41.5902 |
| 41.8459 |
| 42.4594 |
| 42.6481 |
| 42.3281 |
| 42.4133 |
| 42.0668 |
| 41.9723 |
| 42.0636 |
| 41.6835 |
| 41.4988 |
| 41.1882 |
| 41.8658 |
| 41.5398 |
| 41.6475 |
| 41.8625 |
| 41.9474 |
| 41.9643 |
| 42.0352 |
| 41.8069 |
| 41.8423 |
| 41.4638 |
| 40.7410 |
| 40.8675 |
| 40.4185 |
| 40.2365 |
| 41.0101 |
| 40.3367 |
| 39.4543 |
| 39.6193 |
| 40.0854 |
| 39.9393 |
| 40.6531 |
| 41.5183 |
| 42.2901 |
| 41.5578 |
| 41.8063 |
| 42.3368 |
| 43.4941 |
| 43.9345 |
| 42.9369 |
| 44.1328 |
| 43.8139 |
| 44.4626 |
| 44.8724 |
| 45.0427 |
| 44.6617 |
| 45.9592 |
| 46.1920 |
| 45.3975 |
| 45.6622 |
| 45.6034 |
| 45.8733 |
| 45.4132 |
| 45.8174 |
| 45.6000 |
| 46.1092 |
| 45.8975 |
| 46.1927 |
| 45.2104 |
| 45.9633 |
| 46.8756 |
| 46.8806 |
| 47.4952 |
| 48.2849 |
| 47.6735 |
| 47.3230 |
| 47.7040 |
| 47.6195 |
| 48.0368 |
| 48.1336 |
| 47.9586 |
| 48.2582 |
| 47.8923 |
| 47.5725 |
| 47.7770 |
| 47.2986 |
| 47.4271 |
| 47.6593 |
| 47.7821 |
| 47.9600 |
| 47.9407 |
| 47.6699 |
| 47.3870 |
| 47.8192 |
| 47.3700 |
| 47.5650 |
| 47.6006 |
| 47.2507 |
| 46.8649 |
| 47.8964 |
| 47.5385 |
| 48.1945 |
| 52.6652 |
| 48.4823 |
| 47.5294 |
| 46.4213 |
| 48.3583 |
| 49.4832 |
| 50.1853 |
| 50.0559 |
| 50.5443 |
| 50.7948 |
| 50.9371 |
| 50.8734 |
| 50.7397 |
| 50.9551 |
| 50.9761 |
| 50.8425 |
| 51.1809 |
| 51.3439 |
| 51.2392 |
| 51.4530 |
| 51.9096 |
| 52.0267 |
| 52.4568 |
| 52.4190 |
| 52.2714 |
| 52.3957 |
| 52.2120 |
| 52.1603 |
| 51.1678 |
| 50.9332 |
| 51.4671 |
| 51.8815 |
| 50.7039 |
| 52.3154 |
| 51.9322 |
| 51.9284 |
| 52.5628 |
| 52.7178 |
| 52.0128 |
| 52.3553 |
| 52.3694 |
| 52.7819 |
| 52.1637 |
| 51.5152 |
| 51.4684 |
| 51.4157 |
| 51.4058 |
| 51.7833 |
| 51.2927 |
| 51.2588 |
| 51.1869 |
| 51.1870 |
| 51.1303 |
| 50.6208 |
| 51.1197 |
| 50.8779 |
| 50.4863 |
| 50.4543 |
| 50.0879 |
| 50.2259 |
| 50.5811 |
| 50.9636 |
| 51.3366 |
| 50.7120 |
| 50.1865 |
| 50.3527 |
| 50.2911 |
| 50.3219 |
| 50.5067 |
| 50.1273 |
| 49.7570 |
| 49.3492 |
| 49.5263 |
| 49.6013 |
| 49.4314 |
| 49.2562 |
| 49.3473 |
| 49.7245 |
| 49.0847 |
| 49.2058 |
| 48.4435 |
| 47.9654 |
| 48.0194 |
| 48.1324 |
| 48.7506 |
| 49.0308 |
| 48.8434 |
| 49.1806 |
| 49.1950 |
| 49.3937 |
| 48.8512 |
| 48.8187 |
| 49.8408 |
| 49.4089 |
| 49.1879 |
| 50.3468 |
| 51.0943 |
| 51.3330 |
| 50.9548 |
| 52.7138 |
| 51.5095 |
| 51.9936 |
| 52.0197 |
| 52.3109 |
| 52.2662 |
| 52.3510 |
| 52.4039 |
| 54.5395 |
| 54.8144 |
| 54.4445 |
| 55.7920 |
| 55.1351 |
| 55.9690 |
| 56.1223 |
| 57.3470 |
| 58.0342 |
| 58.8165 |
| 57.4851 |
| 56.8902 |
| 57.0484 |
| 56.7794 |
| 55.0961 |
| 52.3544 |
| 52.3954 |
| 52.7206 |
| 52.8124 |
| 52.9969 |
| 52.7319 |
| 52.6109 |
| 52.7858 |
| 52.5351 |
| 52.3187 |
| 53.3163 |
| 52.5685 |
| 55.4447 |
| 56.9250 |
| 57.1031 |
| 57.8134 |
| 56.6389 |
| 57.3418 |
| 58.1037 |
| 61.2609 |
| 60.5837 |
| 61.9392 |
| 63.8359 |
| 63.9432 |
| 64.3200 |
| 63.9628 |
| 65.4701 |
| 65.5491 |