Istoria de rate de zi cu zi GHC /CLP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi Ghana = 0.018978 peso chilian
minim asupra
1 cedi Ghana = 0.006320 peso chilian
Istoria Prețul de CLP / GHC
Date | GHC/CLP |
| 0.008198 |
| 0.008157 |
| 0.008130 |
| 0.008000 |
| 0.008295 |
| 0.008361 |
| 0.008450 |
| 0.008531 |
| 0.008682 |
| 0.008535 |
| 0.008808 |
| 0.008839 |
| 0.008564 |
| 0.008781 |
| 0.008776 |
| 0.008941 |
| 0.008699 |
| 0.008748 |
| 0.008575 |
| 0.008395 |
| 0.008222 |
| 0.008262 |
| 0.008188 |
| 0.008070 |
| 0.008116 |
| 0.007976 |
| 0.007994 |
| 0.007858 |
| 0.007892 |
| 0.007953 |
| 0.008310 |
| 0.007908 |
| 0.008190 |
| 0.008399 |
| 0.008451 |
| 0.008230 |
| 0.008065 |
| 0.008029 |
| 0.007959 |
| 0.007990 |
| 0.007759 |
| 0.007722 |
| 0.007865 |
| 0.007794 |
| 0.007859 |
| 0.007656 |
| 0.007553 |
| 0.007543 |
| 0.007427 |
| 0.007266 |
| 0.007306 |
| 0.007217 |
| 0.007146 |
| 0.007429 |
| 0.007414 |
| 0.007596 |
| 0.006744 |
| 0.006875 |
| 0.007001 |
| 0.007104 |
| 0.006897 |
| 0.006733 |
| 0.006560 |
| 0.006644 |
| 0.006479 |
| 0.006703 |
| 0.006664 |
| 0.006975 |
| 0.006774 |
| 0.007169 |
| 0.008364 |
| 0.008713 |
| 0.009362 |
| 0.010416 |
| 0.006922 |
| 0.006559 |
| 0.006472 |
| 0.006706 |
| 0.006373 |
| 0.006697 |
| 0.006966 |
| 0.007326 |
| 0.008533 |
| 0.008897 |
| 0.009288 |
| 0.009826 |
| 0.009310 |
| 0.009048 |
| 0.008796 |
| 0.009029 |
| 0.009616 |
| 0.009496 |
| 0.010588 |
| 0.010664 |
| 0.011486 |
| 0.012866 |
| 0.012399 |
| 0.011693 |
| 0.011814 |
| 0.011350 |
| 0.011014 |
| 0.010516 |
| 0.010935 |
| 0.010944 |
| 0.011380 |
| 0.011908 |
| 0.011784 |
| 0.011541 |
| 0.011024 |
| 0.011604 |
| 0.011164 |
| 0.012036 |
| 0.012429 |
| 0.012782 |
| 0.012746 |
| 0.013227 |
| 0.013258 |
| 0.013556 |
| 0.013830 |
| 0.014013 |
| 0.014251 |
| 0.014429 |
| 0.013938 |
| 0.013965 |
| 0.014013 |
| 0.013441 |
| 0.013147 |
| 0.013403 |
| 0.013565 |
| 0.013496 |
| 0.013676 |
| 0.013759 |
| 0.013461 |
| 0.013301 |
| 0.013227 |
| 0.013179 |
| 0.012928 |
| 0.013085 |
| 0.013326 |
| 0.013343 |
| 0.013360 |
| 0.013045 |
| 0.012840 |
| 0.012937 |
| 0.012642 |
| 0.012548 |
| 0.012620 |
| 0.012966 |
| 0.012479 |
| 0.012404 |
| 0.012587 |
| 0.012678 |
| 0.012482 |
| 0.012095 |
| 0.012285 |
| 0.012258 |
| 0.012215 |
| 0.012414 |
| 0.012654 |
| 0.012776 |
| 0.012544 |
| 0.012905 |
| 0.012636 |
| 0.012371 |
| 0.012514 |
| 0.012772 |
| 0.012648 |
| 0.012679 |
| 0.012649 |
| 0.012361 |
| 0.012080 |
| 0.012289 |
| 0.012538 |
| 0.012644 |
| 0.012812 |
| 0.013091 |
| 0.013303 |
| 0.013342 |
| 0.013094 |
| 0.013157 |
| 0.013428 |
| 0.013651 |
| 0.013883 |
| 0.013919 |
| 0.013657 |
| 0.013396 |
| 0.013356 |
| 0.013541 |
| 0.013546 |
| 0.013657 |
| 0.013709 |
| 0.014059 |
| 0.013287 |
| 0.013419 |
| 0.014220 |
| 0.013828 |
| 0.014013 |
| 0.014293 |
| 0.014390 |
| 0.013828 |
| 0.013441 |
| 0.014146 |
| 0.014072 |
| 0.014467 |
| 0.014436 |
| 0.014654 |
| 0.014956 |
| 0.015191 |
| 0.014545 |
| 0.014856 |
| 0.015194 |
| 0.015454 |
| 0.015523 |
| 0.015269 |
| 0.015142 |
| 0.015285 |
| 0.015025 |
| 0.014654 |
| 0.014506 |
| 0.014249 |
| 0.013714 |
| 0.013803 |
| 0.013706 |
| 0.012882 |
| 0.013292 |
| 0.013747 |
| 0.014248 |
| 0.014627 |
| 0.015424 |
| 0.014310 |
| 0.014008 |
| 0.013527 |
| 0.013341 |
| 0.013391 |
| 0.013241 |
| 0.013441 |
| 0.013459 |
| 0.013303 |
| 0.012975 |
| 0.013140 |
| 0.013227 |
| 0.013247 |
| 0.013185 |
| 0.013517 |
| 0.013614 |
| 0.013121 |
| 0.012833 |
| 0.012692 |
| 0.012838 |
| 0.012505 |
| 0.012766 |
| 0.013109 |
| 0.013203 |
| 0.013348 |
| 0.013457 |
| 0.013402 |
| 0.013413 |
| 0.013275 |
| 0.013290 |
| 0.013087 |
| 0.013011 |
| 0.013112 |
| 0.013129 |
| 0.013557 |
| 0.012599 |
| 0.012038 |
| 0.011996 |
| 0.012290 |
| 0.013034 |
| 0.013000 |
| 0.013098 |
| 0.013592 |
| 0.013654 |
| 0.013867 |
| 0.014004 |
| 0.014445 |
| 0.014306 |
| 0.014267 |
| 0.013763 |
| 0.013716 |
| 0.013753 |
| 0.013982 |
| 0.014250 |
| 0.014205 |
| 0.014498 |
| 0.014081 |
| 0.014146 |
| 0.014142 |
| 0.013730 |
| 0.013719 |
| 0.014440 |
| 0.014598 |
| 0.014389 |
| 0.014001 |
| 0.014205 |
| 0.013956 |
| 0.013728 |
| 0.013623 |
| 0.013790 |
| 0.013592 |
| 0.013583 |
| 0.013767 |
| 0.013344 |
| 0.013668 |
| 0.013465 |
| 0.013409 |
| 0.013335 |
| 0.013784 |
| 0.013763 |
| 0.014022 |
| 0.013633 |
| 0.013548 |
| 0.013508 |
| 0.013667 |
| 0.013693 |
| 0.013786 |
| 0.013779 |
| 0.013703 |
| 0.013186 |
| 0.013254 |
| 0.013393 |
| 0.013378 |
| 0.013402 |
| 0.013468 |
| 0.013479 |
| 0.013363 |
| 0.013710 |
| 0.013830 |
| 0.013759 |
| 0.014568 |
| 0.014603 |
| 0.013728 |
| 0.014037 |
| 0.014348 |
| 0.014368 |
| 0.014101 |
| 0.014388 |
| 0.014448 |
| 0.014154 |
| 0.014114 |
| 0.014117 |
| 0.014053 |
| 0.014277 |
| 0.014665 |
| 0.014619 |
| 0.014750 |
| 0.014931 |
| 0.014839 |
| 0.015032 |
| 0.015196 |
| 0.015019 |
| 0.014941 |
| 0.015064 |
| 0.015054 |
| 0.015537 |
| 0.015564 |
| 0.015246 |
| 0.015733 |
| 0.016135 |
| 0.015831 |
| 0.015885 |
| 0.015311 |
| 0.015392 |
| 0.015189 |
| 0.014833 |
| 0.014642 |
| 0.014435 |
| 0.014031 |
| 0.014086 |
| 0.014398 |
| 0.014473 |
| 0.014614 |
| 0.014815 |
| 0.015180 |
| 0.015459 |
| 0.015748 |
| 0.015566 |
| 0.015948 |
| 0.016370 |
| 0.015512 |
| 0.015614 |
| 0.016308 |
| 0.016720 |
| 0.016515 |
| 0.016292 |
| 0.016251 |
| 0.016347 |
| 0.016702 |
| 0.016787 |
| 0.016657 |
| 0.016759 |
| 0.017068 |
| 0.016934 |
| 0.016961 |
| 0.016993 |
| 0.016996 |
| 0.016395 |
| 0.016447 |
| 0.016648 |
| 0.016727 |
| 0.016481 |
| 0.016702 |
| 0.016584 |
| 0.017584 |
| 0.017198 |
| 0.017758 |
| 0.017443 |
| 0.017924 |
| 0.017598 |
| 0.017253 |
| 0.017379 |
| 0.017130 |
| 0.017157 |
| 0.017869 |
| 0.017326 |
| 0.017540 |
| 0.017273 |
| 0.017387 |
| 0.017827 |
| 0.017665 |
| 0.017734 |
| 0.018013 |
| 0.017644 |
| 0.017928 |
| 0.018131 |
| 0.018872 |
| 0.018936 |
| 0.018463 |
| 0.018391 |
| 0.018416 |
| 0.018291 |
| 0.018552 |
| 0.018787 |
| 0.018567 |
| 0.018483 |