Istoria de rate de zi cu zi GGP /BWP întrucât luni, 23 iunie 2014.
Maxim a fost atins pe
1 Guernsey Pound = 17.8043 pula Botswana
minim asupra
1 Guernsey Pound = 12.6342 pula Botswana
Istoria Prețul de BWP / GGP
Date | GGP/BWP |
| 17.0591 |
| 17.0575 |
| 17.2244 |
| 17.1202 |
| 17.1583 |
| 17.1749 |
| 17.2384 |
| 17.3424 |
| 17.4203 |
| 17.3847 |
| 17.4351 |
| 17.4915 |
| 17.2283 |
| 17.3302 |
| 17.1892 |
| 17.2891 |
| 17.4238 |
| 17.1888 |
| 17.2563 |
| 17.1093 |
| 17.0611 |
| 17.0058 |
| 17.2116 |
| 17.1280 |
| 17.0769 |
| 16.8059 |
| 16.7541 |
| 16.5710 |
| 16.6047 |
| 16.8430 |
| 16.7104 |
| 16.9629 |
| 16.6501 |
| 16.6211 |
| 16.9377 |
| 17.0162 |
| 17.1529 |
| 17.0441 |
| 17.3132 |
| 17.2099 |
| 17.1471 |
| 16.8057 |
| 16.8255 |
| 17.1376 |
| 17.3278 |
| 17.0434 |
| 17.0342 |
| 16.9319 |
| 16.7785 |
| 16.9771 |
| 16.9808 |
| 16.9011 |
| 16.8837 |
| 16.6389 |
| 16.5023 |
| 16.3533 |
| 16.2430 |
| 16.0878 |
| 15.9258 |
| 16.0611 |
| 15.8541 |
| 15.9479 |
| 15.5928 |
| 15.8089 |
| 15.7997 |
| 15.5527 |
| 15.5571 |
| 15.3886 |
| 15.4822 |
| 15.6850 |
| 15.8835 |
| 15.6883 |
| 15.4056 |
| 15.4266 |
| 15.2701 |
| 15.2696 |
| 15.4430 |
| 15.1616 |
| 15.2201 |
| 14.8487 |
| 15.1129 |
| 14.4033 |
| 15.0288 |
| 15.0278 |
| 14.9802 |
| 15.0065 |
| 15.0596 |
| 15.0714 |
| 15.2094 |
| 15.3261 |
| 15.1961 |
| 15.2496 |
| 15.1473 |
| 14.9715 |
| 14.9720 |
| 15.0076 |
| 14.9067 |
| 14.9282 |
| 15.1020 |
| 15.1427 |
| 15.1653 |
| 15.1306 |
| 15.1391 |
| 15.2908 |
| 15.2350 |
| 15.1236 |
| 15.3272 |
| 15.6508 |
| 15.6529 |
| 15.6222 |
| 15.7105 |
| 15.7090 |
| 15.5608 |
| 15.7665 |
| 15.8063 |
| 15.8592 |
| 15.6776 |
| 15.5392 |
| 15.4906 |
| 15.5641 |
| 15.7026 |
| 15.6357 |
| 15.3308 |
| 15.3775 |
| 15.6283 |
| 15.4559 |
| 15.4155 |
| 15.3578 |
| 15.3389 |
| 15.4749 |
| 15.2840 |
| 15.1725 |
| 15.1652 |
| 15.2685 |
| 15.5263 |
| 15.3946 |
| 15.3308 |
| 15.2483 |
| 15.3988 |
| 15.0523 |
| 15.2532 |
| 15.1909 |
| 15.0361 |
| 15.1512 |
| 15.0460 |
| 14.9520 |
| 15.1195 |
| 15.1658 |
| 15.2382 |
| 15.1491 |
| 15.1620 |
| 14.9991 |
| 15.1772 |
| 15.0757 |
| 15.3226 |
| 15.2867 |
| 15.1726 |
| 15.2833 |
| 15.5107 |
| 15.3662 |
| 15.3580 |
| 15.0024 |
| 15.1145 |
| 15.0154 |
| 15.0556 |
| 15.0457 |
| 14.9993 |
| 14.5935 |
| 14.5346 |
| 14.6383 |
| 14.5670 |
| 14.7229 |
| 14.7295 |
| 14.7307 |
| 14.6534 |
| 14.6257 |
| 14.7694 |
| 14.8221 |
| 14.8141 |
| 14.9850 |
| 14.8629 |
| 15.0025 |
| 14.7418 |
| 14.7697 |
| 15.1440 |
| 15.3122 |
| 15.1141 |
| 15.3385 |
| 15.4561 |
| 15.2404 |
| 14.7066 |
| 14.6057 |
| 14.5435 |
| 14.5985 |
| 14.4598 |
| 14.7417 |
| 14.8205 |
| 14.7709 |
| 14.7716 |
| 14.5365 |
| 14.8627 |
| 14.9860 |
| 15.1733 |
| 15.2190 |
| 15.2323 |
| 14.9022 |
| 15.0167 |
| 14.7236 |
| 13.8191 |
| 14.0815 |
| 14.6415 |
| 14.2546 |
| 14.3131 |
| 14.2745 |
| 14.2636 |
| 14.1874 |
| 14.1126 |
| 14.0277 |
| 13.9269 |
| 14.0481 |
| 13.9056 |
| 13.8297 |
| 14.2638 |
| 14.2117 |
| 14.0688 |
| 14.0181 |
| 14.0905 |
| 14.0351 |
| 14.0092 |
| 13.8962 |
| 14.0985 |
| 13.7543 |
| 13.5641 |
| 13.6161 |
| 13.5495 |
| 13.4887 |
| 13.4235 |
| 13.3715 |
| 13.4325 |
| 13.3951 |
| 13.3505 |
| 13.2509 |
| 13.0751 |
| 13.1912 |
| 13.2473 |
| 13.3105 |
| 13.5138 |
| 13.5898 |
| 13.6674 |
| 13.8391 |
| 13.7604 |
| 13.6382 |
| 13.6917 |
| 13.8478 |
| 14.0830 |
| 13.8726 |
| 13.7924 |
| 13.8496 |
| 13.8837 |
| 14.0441 |
| 14.1717 |
| 14.2134 |
| 14.2209 |
| 14.0394 |
| 13.8059 |
| 13.6499 |
| 13.4735 |
| 13.4599 |
| 13.7164 |
| 13.5763 |
| 13.5392 |
| 13.4723 |
| 13.6475 |
| 13.7265 |
| 13.5507 |
| 13.4204 |
| 13.4453 |
| 13.5195 |
| 13.6190 |
| 13.8179 |
| 14.0084 |
| 13.6629 |
| 13.8087 |
| 14.0140 |
| 13.9779 |
| 13.8710 |
| 13.9108 |
| 14.3641 |
| 14.2609 |
| 13.9052 |
| 13.7298 |
| 13.7691 |
| 13.6959 |
| 13.3980 |
| 13.4382 |
| 13.5346 |
| 13.5164 |
| 13.5888 |
| 13.7327 |
| 13.6981 |
| 13.7029 |
| 13.5534 |
| 13.2787 |
| 13.2046 |
| 13.4799 |
| 13.2898 |
| 13.4331 |
| 13.5367 |
| 13.5675 |
| 13.8618 |
| 13.6146 |
| 13.4346 |
| 13.4783 |
| 13.4914 |
| 13.3106 |
| 13.3076 |
| 13.2072 |
| 13.2438 |
| 13.3312 |
| 13.4263 |
| 13.5064 |
| 13.5447 |
| 13.4668 |
| 13.4284 |
| 13.2480 |
| 13.3777 |
| 13.4649 |
| 13.8404 |
| 13.9383 |
| 13.8476 |
| 13.9310 |
| 13.9854 |
| 13.8943 |
| 13.9082 |
| 13.7199 |
| 13.5709 |
| 13.6956 |
| 13.7663 |
| 13.7762 |
| 13.7247 |
| 13.2860 |
| 13.0532 |
| 13.0532 |
| 13.1000 |
| 13.2948 |
| 13.4031 |
| 13.3311 |
| 13.2389 |
| 13.3187 |
| 13.3406 |
| 13.2584 |
| 13.0054 |
| 13.0444 |
| 12.9356 |
| 13.0873 |
| 13.1471 |
| 13.3821 |
| 13.4237 |
| 13.5674 |
| 13.4436 |
| 13.2135 |
| 13.2018 |
| 13.2449 |
| 13.1681 |
| 12.6889 |
| 12.7036 |
| 12.7537 |
| 12.8236 |
| 12.8771 |
| 12.9998 |
| 13.1929 |
| 13.0488 |
| 13.2699 |
| 13.1284 |
| 12.7916 |
| 13.0208 |
| 13.1527 |
| 13.2506 |
| 13.4352 |
| 13.5071 |
| 13.5663 |
| 13.4137 |
| 13.5831 |
| 13.5240 |
| 13.0076 |
| 12.8795 |
| 13.0540 |
| 13.1256 |
| 13.0963 |
| 13.4971 |
| 13.5001 |
| 13.8952 |
| 14.3048 |
| 14.3549 |
| 14.0558 |
| 13.6524 |
| 13.4064 |
| 13.7059 |
| 13.9221 |
| 14.1574 |
| 14.2054 |
| 14.0775 |
| 14.3737 |
| 15.8950 |
| 15.6840 |
| 16.2175 |
| 16.3226 |
| 16.3712 |
| 15.8487 |
| 15.7806 |
| 15.5148 |
| 15.3811 |
| 15.3165 |
| 15.4649 |
| 15.5143 |
| 15.7905 |
| 16.0416 |
| 15.8294 |
| 15.9417 |
| 15.7654 |
| 15.9488 |
| 16.3194 |
| 16.4244 |
| 16.3690 |
| 16.6073 |
| 16.6881 |
| 16.6498 |
| 16.6772 |
| 16.5557 |
| 16.5216 |
| 17.2577 |
| 16.3703 |
| 16.2931 |
| 16.2586 |
| 16.4422 |
| 16.3235 |
| 16.2418 |
| 16.0972 |
| 15.8298 |
| 15.7969 |
| 15.8742 |
| 16.0886 |
| 16.0390 |
| 16.0517 |
| 16.1641 |
| 15.8632 |
| 16.1367 |
| 15.8877 |
| 15.8187 |
| 15.8089 |
| 15.6811 |
| 15.6303 |
| 15.5419 |
| 15.5948 |
| 15.5939 |
| 15.5448 |
| 15.5538 |
| 15.4562 |
| 15.1685 |
| 15.1982 |
| 15.1940 |
| 15.2995 |
| 14.8868 |
| 15.0674 |
| 14.7961 |
| 14.6869 |
| 14.5800 |
| 14.7096 |
| 14.7376 |
| 14.9783 |
| 14.9924 |
| 14.9093 |
| 14.9233 |
| 14.8090 |
| 14.6181 |
| 14.4600 |
| 14.4677 |
| 14.5350 |
| 14.4660 |
| 14.6726 |
| 14.7955 |
| 14.8232 |
| 14.8488 |
| 14.8031 |
| 14.5187 |
| 14.4346 |
| 14.4968 |
| 14.7526 |
| 14.6693 |
| 14.6763 |
| 14.7706 |
| 14.6898 |
| 14.8533 |
| 15.0404 |
| 14.9985 |
| 14.7861 |
| 14.4791 |
| 14.7892 |
| 14.7665 |
| 14.7898 |
| 14.8878 |
| 14.9503 |
| 14.9119 |
| 15.0965 |
| 15.1159 |
| 15.2131 |
| 15.0307 |
| 15.0093 |