Istoria de rate de zi cu zi GEL /ZMK întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 lari georgian = 7 924.0556 kwacha zambiană
minim asupra
1 lari georgian = 1 631.9563 kwacha zambiană
Date | GEL/ZMK |
---|---|
7 461.5310 | |
7 484.8427 | |
7 440.1079 | |
7 468.6689 | |
7 509.7116 | |
7 394.1280 | |
7 429.7129 | |
7 350.6152 | |
7 387.1939 | |
7 417.4819 | |
7 470.6138 | |
7 477.1416 | |
7 533.9248 | |
7 492.8710 | |
7 457.2843 | |
7 385.0226 | |
7 452.1331 | |
7 353.9077 | |
7 333.4354 | |
7 293.9227 | |
7 292.1966 | |
7 314.9059 | |
7 419.9384 | |
7 334.6365 | |
7 275.3166 | |
7 323.8405 | |
7 412.0855 | |
7 377.3330 | |
7 411.2439 | |
7 387.3507 | |
7 475.5310 | |
7 486.8189 | |
7 541.0397 | |
7 493.0421 | |
7 536.8531 | |
7 593.9954 | |
7 563.8517 | |
7 545.5931 | |
7 581.2411 | |
7 574.8699 | |
7 534.4009 | |
7 598.6224 | |
7 563.7962 | |
7 560.7271 | |
7 563.0969 | |
7 561.8053 | |
7 489.5294 | |
7 563.6412 | |
7 580.7165 | |
7 358.4055 | |
7 454.7826 | |
7 385.0216 | |
7 004.6751 | |
7 233.1269 | |
7 127.9369 | |
6 970.4742 | |
6 947.0621 | |
7 822.0560 | |
7 717.4054 | |
7 472.8882 | |
7 325.4929 | |
7 227.5553 | |
7 281.7364 | |
7 266.6232 | |
7 051.0275 | |
6 898.9135 | |
6 770.7357 | |
6 682.7046 | |
6 611.2503 | |
6 667.8260 | |
6 564.1682 | |
6 453.5551 | |
6 311.2005 | |
6 200.4805 | |
6 091.7688 | |
5 934.3668 | |
5 856.9448 | |
5 752.5971 | |
5 712.4315 | |
5 729.0064 | |
5 550.9836 | |
5 569.6608 | |
5 526.6005 | |
5 490.1173 | |
5 400.6121 | |
5 529.9914 | |
5 825.4591 | |
5 780.7816 | |
5 911.6204 | |
5 960.8944 | |
5 513.7214 | |
5 564.4423 | |
5 582.3149 | |
5 605.0825 | |
5 805.8563 | |
5 769.6420 | |
5 763.4730 | |
5 748.0838 | |
5 933.0886 | |
5 916.9597 | |
5 669.2351 | |
5 610.8527 | |
5 602.9221 | |
5 597.9113 | |
5 490.1856 | |
5 601.4712 | |
5 333.1035 | |
5 725.2945 | |
5 911.4822 | |
6 260.0094 | |
6 249.4918 | |
5 889.0140 | |
5 684.9331 | |
5 592.4490 | |
5 466.8872 | |
5 409.8422 | |
5 366.7064 | |
5 324.4946 | |
5 247.7912 | |
5 675.7868 | |
5 726.9723 | |
5 644.1985 | |
5 589.5381 | |
5 498.5581 | |
5 449.7094 | |
5 457.3879 | |
5 406.1732 | |
5 440.8905 | |
5 383.5109 | |
5 345.1162 | |
5 278.5071 | |
5 216.9806 | |
5 167.0429 | |
5 081.9204 | |
5 366.9775 | |
6 188.7405 | |
6 223.7105 | |
6 254.4311 | |
6 429.0758 | |
7 227.3712 | |
7 192.2640 | |
7 177.9536 | |
7 168.6249 | |
7 155.6076 | |
7 130.8520 | |
7 155.3107 | |
6 873.8982 | |
6 810.9894 | |
6 595.4380 | |
6 543.3898 | |
6 441.2740 | |
6 453.1873 | |
6 436.6118 | |
6 462.9567 | |
6 416.6076 | |
6 532.7568 | |
6 616.8023 | |
6 579.8523 | |
6 554.1022 | |
6 538.8612 | |
6 548.8698 | |
6 460.8082 | |
6 472.1625 | |
6 449.0541 | |
6 473.5090 | |
6 414.7470 | |
6 450.6710 | |
6 411.1858 | |
6 404.1938 | |
6 388.5840 | |
6 389.0441 | |
6 312.8903 | |
6 343.7168 | |
6 276.7778 | |
6 264.3904 | |
6 279.2886 | |
6 296.0814 | |
6 243.8539 | |
6 253.1662 | |
6 221.3026 | |
5 973.5450 | |
6 207.2398 | |
6 354.7824 | |
6 377.0313 | |
6 327.9840 | |
6 223.3809 | |
6 031.2828 | |
5 955.3389 | |
5 876.1594 | |
5 869.0844 | |
5 860.2279 | |
5 875.0754 | |
5 838.8638 | |
5 941.3318 | |
5 930.5150 | |
5 904.7924 | |
6 082.5388 | |
5 771.3999 | |
5 633.7229 | |
5 667.1443 | |
5 783.3711 | |
5 664.3047 | |
5 797.2455 | |
5 890.9634 | |
5 757.1932 | |
5 938.1043 | |
5 428.3411 | |
5 317.7632 | |
5 805.9203 | |
5 504.1409 | |
5 457.7646 | |
5 237.4043 | |
5 118.2682 | |
5 141.0112 | |
5 016.4049 | |
5 031.5969 | |
5 076.6713 | |
4 911.5909 | |
4 922.6488 | |
4 882.6633 | |
4 700.4509 | |
5 023.1296 | |
5 220.7061 | |
4 894.6421 | |
4 860.2271 | |
4 693.2802 | |
4 629.7779 | |
4 497.1329 | |
4 470.4284 | |
4 462.6612 | |
4 427.4014 | |
4 402.6926 | |
4 375.0558 | |
4 387.0626 | |
4 462.7580 | |
4 430.1595 | |
4 465.0929 | |
4 441.0731 | |
4 472.1156 | |
4 432.5768 | |
4 409.5988 | |
4 376.0607 | |
4 446.2277 | |
4 379.7079 | |
4 492.4107 | |
4 551.6696 | |
4 631.2553 | |
4 760.8911 | |
4 815.6583 | |
4 669.6605 | |
4 819.5291 | |
5 037.7032 | |
4 807.1834 | |
4 731.9062 | |
4 673.0195 | |
4 527.9444 | |
4 616.7911 | |
4 460.6864 | |
4 506.8278 | |
4 469.5803 | |
4 460.6791 | |
4 444.2720 | |
4 483.3408 | |
4 442.4087 | |
4 464.7087 | |
4 464.8885 | |
4 479.4609 | |
4 480.8360 | |
4 484.1204 | |
4 455.3898 | |
4 443.6049 | |
4 422.3826 | |
4 472.0870 | |
4 473.3571 | |
4 488.9087 | |
4 438.5453 | |
4 463.4543 | |
4 450.9567 | |
4 860.3683 | |
4 717.4056 | |
4 745.9825 | |
4 806.2494 | |
4 987.8103 | |
4 970.6021 | |
5 145.8041 | |
4 863.8659 | |
4 406.4496 | |
4 119.9518 | |
4 149.1047 | |
4 110.8935 | |
4 082.7128 | |
4 079.7921 | |
4 060.6253 | |
4 071.3408 | |
4 035.8345 | |
4 073.6425 | |
3 971.0596 | |
4 077.3798 | |
4 002.5652 | |
4 031.3813 | |
4 147.5451 | |
4 158.2794 | |
4 199.9735 | |
4 137.9274 | |
4 079.4324 | |
4 062.4509 | |
4 028.6220 | |
3 892.2612 | |
3 915.1695 | |
3 866.3178 | |
3 899.4734 | |
3 842.5565 | |
3 862.2926 | |
3 936.5333 | |
3 918.6773 | |
4 009.1640 | |
3 976.0364 | |
3 954.2145 | |
3 870.2272 | |
3 802.6999 | |
3 768.0566 | |
3 873.1201 | |
3 774.8451 | |
3 826.0162 | |
3 758.7622 | |
3 767.1756 | |
3 779.1863 | |
3 750.0970 | |
3 992.4777 | |
3 859.6608 | |
3 908.2480 | |
3 891.6298 | |
3 898.1534 | |
3 959.5767 | |
3 865.0641 | |
3 854.8848 | |
3 699.0775 | |
3 730.0561 | |
3 691.8359 | |
3 752.7982 | |
3 776.7460 | |
3 821.3971 | |
3 646.9010 | |
3 689.1730 | |
3 679.3029 | |
3 808.3605 | |
3 817.2741 | |
3 860.2206 | |
3 836.9535 | |
3 851.5633 | |
3 847.2432 | |
3 831.4778 | |
3 859.2718 | |
3 781.1774 | |
3 834.2226 | |
3 834.6868 | |
3 863.5773 | |
3 946.2234 | |
3 956.2244 | |
3 972.0918 | |
3 909.2689 | |
3 795.4776 | |
3 801.2374 | |
4 021.1585 | |
3 709.5181 | |
3 704.5341 | |
3 775.3613 | |
3 662.1458 | |
3 602.2378 | |
3 683.1472 | |
3 687.5653 | |
3 633.4032 | |
3 687.3341 | |
3 598.9410 | |
3 606.3036 | |
3 760.5430 | |
3 810.6993 | |
3 935.0390 | |
3 972.9873 | |
4 157.8908 | |
4 181.6434 | |
4 272.2752 | |
4 323.1809 | |
4 317.5065 | |
4 367.0847 | |
4 351.4715 | |
4 390.4125 | |
4 364.7568 | |
4 353.6107 | |
4 408.2126 | |
4 415.5590 | |
4 413.9416 | |
4 329.7107 | |
4 341.7541 | |
4 276.3840 | |
3 974.4904 | |
2 228.2004 | |
4 344.8391 | |
4 148.1401 | |
2 198.9996 | |
4 122.5511 | |
4 186.3621 | |
3 670.7496 | |
4 036.5592 | |
3 590.6309 | |
3 814.5937 | |
3 722.3101 | |
3 642.5613 | |
3 605.9607 | |
3 526.5967 | |
3 485.6549 | |
3 974.2861 | |
4 017.6160 | |
4 055.6859 | |
3 862.7834 | |
3 780.5194 | |
3 368.1910 | |
3 339.3617 | |
3 735.7906 | |
3 729.6671 | |
3 757.2431 | |
3 347.7212 | |
3 759.6979 | |
3 352.1779 | |
3 375.5004 | |
3 370.1979 | |
3 775.3874 | |
3 374.5372 | |
3 282.6273 | |
3 449.1220 | |
4 074.2344 | |
3 809.2660 | |
2 195.2024 | |
2 192.2271 | |
2 180.8528 | |
2 212.0294 | |
2 200.7047 | |
2 192.8219 | |
2 223.4080 | |
2 137.3409 | |
2 187.1560 | |
2 214.9918 | |
2 225.0844 | |
2 210.5422 | |
2 266.0040 | |
2 284.3694 | |
2 311.6855 | |
2 327.0000 | |
2 321.9130 | |
2 334.8034 | |
2 338.6997 | |
2 338.2629 | |
2 343.5357 | |
2 344.8601 | |
2 305.4685 | |
2 279.9191 | |
2 305.7298 | |
2 230.5328 | |
2 246.7793 | |
2 265.1808 | |
2 297.0598 | |
2 331.9267 | |
2 343.2439 | |
2 335.2851 | |
2 359.2146 | |
2 358.8493 | |
2 974.8040 | |
2 974.8102 | |
2 974.8063 | |
2 974.8071 | |
2 975.4123 | |
2 974.8137 | |
2 975.4023 | |
2 974.8071 | |
2 974.8076 | |
2 974.8113 | |
2 975.4088 | |
2 975.3991 | |
2 974.8123 | |
2 897.1604 | |
2 975.4009 | |
2 899.8190 | |
2 930.5672 | |
2 978.1432 | |
2 984.7749 | |
2 990.3310 | |
2 986.7162 | |
2 990.3253 | |
2 987.4266 | |
2 986.9297 | |
2 987.8906 | |
2 992.7047 | |
3 003.7835 | |
2 997.3544 | |
3 008.3197 | |
3 017.6708 | |
3 016.6572 | |
3 014.2146 | |
3 011.0142 | |
2 993.6968 | |
2 990.2073 | |
2 979.8684 | |
2 973.6114 | |
2 974.4230 | |
2 971.1088 | |
2 972.9968 | |
2 977.7681 | |
2 968.8600 | |
2 971.8254 | |
2 990.3285 | |
2 978.8509 | |
2 979.7227 | |
2 973.5803 | |
2 986.6144 | |
2 989.8142 | |
2 992.4257 | |
2 995.1515 | |
2 996.9776 | |
3 013.7144 | |
3 003.8372 | |
2 996.9299 | |
3 002.6267 | |
3 014.5709 | |
3 001.2269 | |
2 959.4435 | |
2 964.7021 | |
2 967.9140 | |
2 993.4671 | |
2 997.4376 | |
3 005.0837 | |
3 022.8511 | |
3 039.1065 | |
3 037.4973 | |
3 094.4279 | |
3 117.9144 | |
3 134.7050 | |
3 104.6805 | |
3 130.0975 | |
3 134.8130 | |
3 142.2303 | |
3 140.6539 | |
3 146.6341 | |
3 144.3699 | |
3 144.8989 | |
3 156.9204 | |
3 147.1045 | |
3 154.9240 | |
3 152.4881 | |
3 148.1045 | |
3 151.4187 | |
3 140.2172 | |
3 158.6163 | |
3 158.9000 | |
3 156.1829 | |
3 157.6193 | |
3 161.3419 | |
3 162.3369 | |
3 165.5484 | |
3 137.2422 | |
3 170.3526 | |
3 195.1540 | |
3 200.0352 | |
3 178.2040 | |
3 169.7266 | |
3 169.9105 | |
3 160.5294 | |
3 160.4832 | |
3 169.4254 | |
3 155.8991 | |
3 158.9887 | |
3 154.4856 | |
3 153.1586 | |
3 159.7004 | |
3 160.8719 | |
3 159.8796 | |
3 153.6887 | |
3 163.2790 | |
3 154.5906 | |
3 155.4966 | |
3 158.4426 | |
3 156.3983 | |
3 139.0926 | |
3 031.0129 | |
3 155.1134 | |
3 167.3381 | |
3 151.8943 | |
3 138.6686 | |
3 124.9010 | |
3 123.6886 | |
3 098.1496 | |
3 167.2171 | |
3 149.9321 | |
3 109.0414 | |
3 052.0510 | |
2 941.7500 | |
2 928.3274 | |
2 887.4637 | |
2 890.9678 | |
2 896.3502 | |
2 854.4202 | |
2 823.9086 | |
2 839.5819 | |
2 844.3549 | |
2 868.2368 | |
2 817.6460 | |
2 808.7863 | |
2 847.4797 | |
3 062.5416 | |
3 208.0967 | |
3 216.8042 | |
3 283.1384 | |
3 252.0341 | |
3 240.2426 | |
3 197.0175 | |
3 216.0094 | |
3 208.2704 | |
3 219.7801 | |
3 214.2750 | |
3 201.4577 | |
3 211.3851 | |
3 225.0679 | |
3 231.3678 | |
3 215.9961 | |
3 185.3133 | |
3 177.8786 | |
3 197.7173 | |
3 206.7207 | |
3 186.3325 | |
3 105.1648 | |
3 088.6771 | |
3 098.5179 | |
3 069.0254 | |
3 121.9737 | |
3 073.8049 | |
3 090.2850 | |
3 095.3987 | |
3 100.6074 | |
3 096.6988 | |
3 081.2869 | |
3 050.2952 | |
3 043.2064 | |
3 006.6788 | |
2 969.8182 | |
3 007.3796 | |
3 038.0207 | |
3 005.7710 | |
2 953.4103 | |
2 990.5396 | |
2 914.9228 | |
2 973.6983 | |
2 988.6845 | |
3 014.7762 | |
3 009.8574 | |
2 957.6910 | |
2 992.9475 | |
2 925.8700 | |
2 910.9031 | |
2 902.6839 | |
2 899.7097 | |
2 897.2355 | |
2 933.3525 | |
2 933.0006 | |
2 908.6377 | |
2 879.5247 | |
2 868.3154 | |
2 836.0479 | |
2 823.0975 | |
2 819.1110 | |
2 860.5835 | |
2 880.7771 | |
2 833.1553 | |
2 872.3119 | |
2 772.5101 | |
2 776.6714 | |
2 797.0535 | |
2 796.0559 | |
2 741.0693 | |
2 734.4383 | |
2 726.9994 | |
2 691.6117 | |
2 694.1688 | |
2 679.8070 | |
2 641.1672 | |
2 631.9584 | |
2 681.6147 | |
2 700.3900 | |
2 704.4752 | |
2 664.7581 | |
2 664.5120 | |
2 719.8023 | |
2 790.7895 | |
2 668.4639 | |
2 660.8544 | |
2 635.3440 | |
2 637.5312 | |
2 621.8553 | |
2 549.6478 | |
2 637.6541 | |
2 660.6567 | |
2 694.3138 | |
2 654.5046 | |
2 643.9761 | |
2 647.4006 | |
2 686.7047 | |
2 701.5603 | |
2 657.9485 | |
2 653.9118 | |
2 653.4656 | |
2 698.1990 | |
2 757.1218 | |
2 752.5923 | |
2 811.7178 | |
2 792.1642 | |
2 714.2777 | |
2 725.0892 | |
2 806.2948 | |
2 826.1481 | |
2 667.2852 | |
2 591.3906 | |
2 671.1557 | |
2 683.2463 | |
2 641.1504 | |
2 669.9341 | |
2 690.4635 | |
2 686.4999 | |
2 742.4120 | |
2 723.2071 | |
2 715.3922 | |
2 753.2957 | |
2 756.5427 | |
2 705.9816 | |
2 743.1109 | |
2 717.4471 | |
2 648.6904 | |
2 616.7900 | |
2 609.6603 | |
2 661.2082 | |
2 745.7580 | |
2 788.2986 | |
2 784.7677 | |
2 831.5162 | |
2 799.8079 | |
2 818.1615 | |
2 767.3652 | |
2 763.6841 | |
2 776.4994 | |
2 771.5825 | |
2 799.9825 | |
2 758.3864 | |
2 784.7654 | |
2 816.9749 | |
2 801.7511 | |
2 752.7395 | |
2 735.0297 | |
2 752.1045 | |
2 811.7493 | |
2 866.3965 | |
2 892.4168 | |
2 918.1274 | |
3 016.4124 | |
3 032.6831 | |
3 078.3438 | |
3 108.0198 | |
3 120.9679 | |
3 133.7884 | |
3 103.8849 | |
3 014.9604 | |
2 990.1571 | |
3 085.0634 | |
3 102.3273 | |
3 158.4856 | |
3 085.9401 | |
3 305.2908 | |
3 422.0268 | |
3 438.9187 | |
3 360.2504 | |
3 395.6176 | |
3 393.8126 | |
3 318.5413 | |
3 355.5240 | |
3 284.4589 | |
3 403.2775 | |
3 306.5837 | |
3 252.7402 | |
3 102.6236 | |
3 103.0310 | |
3 118.6108 | |
3 020.5958 | |
2 980.8378 | |
3 499.5690 | |
3 499.5632 | |
3 469.9731 | |
3 502.4360 | |
3 342.6159 | |
3 211.7532 | |
3 214.0571 | |
3 010.7422 | |
2 694.6505 | |
3 231.2748 | |
3 180.5070 | |
2 856.6328 | |
2 697.1858 | |
2 548.7854 | |
2 527.7248 | |
2 526.7006 | |
2 486.4580 | |
2 501.8350 | |
2 501.7043 | |
2 532.9472 | |
2 396.0237 | |
2 365.5024 | |
2 386.5408 | |
2 460.6972 | |
2 400.0905 | |
2 374.9193 | |
2 305.5088 | |
2 254.0349 | |
2 255.1495 | |
2 296.8702 | |
2 326.9984 | |
2 362.7799 | |
2 356.8895 | |
2 320.2131 | |
2 298.8148 | |
2 349.8410 | |
2 376.2983 | |
2 400.7324 | |
2 439.5037 | |
2 467.1925 | |
2 476.3753 | |
2 412.6368 | |
2 383.7343 | |
2 398.6598 | |
2 411.7894 | |
2 375.4593 | |
2 379.9177 | |
2 389.6756 | |
2 385.0170 | |
2 372.3034 | |
2 338.4170 | |
2 334.7074 | |
2 380.8135 | |
2 385.4562 | |
2 368.9935 | |
2 383.8496 | |
2 344.1185 | |
2 319.4972 | |
2 333.8755 | |
2 329.9709 | |
2 329.7479 | |
2 336.3653 | |
2 319.3366 | |
2 322.4419 | |
2 299.4810 | |
2 333.5732 | |
2 335.2353 | |
2 282.0889 | |
2 406.0963 | |
2 447.8731 | |
2 450.1755 | |
2 436.4466 | |
2 439.0579 | |
2 399.4628 | |
2 366.3621 | |
2 349.2656 | |
2 282.4103 | |
2 306.6726 | |
2 260.6290 | |
2 261.0227 | |
2 280.5559 | |
2 317.6257 | |
2 389.4437 | |
2 359.9178 | |
2 334.0415 | |
2 354.0622 | |
2 377.1782 | |
2 409.8359 | |
2 448.9094 | |
2 415.6337 | |
2 418.3647 | |
2 459.8542 | |
2 489.4448 | |
2 517.0675 | |
2 501.7616 | |
2 451.1992 | |
2 460.6538 | |
2 441.9429 | |
2 416.6748 | |
2 497.3887 | |
2 452.7689 | |
2 452.0648 | |
2 481.5874 | |
2 477.6750 | |
2 448.5419 | |
2 560.6227 | |
2 386.8173 | |
2 328.9868 | |
2 330.2160 | |
2 329.4750 | |
2 338.1657 | |
2 318.6028 | |
2 239.3494 | |
2 300.6122 | |
2 160.8299 | |
2 150.4021 | |
2 211.7415 | |
2 107.0310 | |
2 349.8898 | |
2 268.2173 | |
2 431.2850 | |
2 289.9002 | |
2 099.1366 | |
2 123.7374 | |
2 008.9098 | |
2 157.2493 | |
2 086.6762 | |
1 995.6549 | |
1 966.9229 | |
1 887.5632 | |
1 877.7088 | |
1 914.6603 | |
1 897.2053 | |
1 878.6989 | |
1 874.5740 | |
1 879.4009 | |
1 867.1196 | |
1 739.2164 | |
1 657.4543 | |
1 631.9563 | |
1 676.2882 | |
1 710.0141 | |
1 753.8857 | |
1 760.8534 | |
1 784.6901 | |
1 782.7852 | |
1 800.3188 | |
1 798.0682 | |
1 777.6179 | |
1 807.9664 | |
1 760.3718 | |
1 827.1027 | |
1 810.2565 | |
1 853.3746 | |
1 840.0591 | |
1 795.1454 | |
1 886.7640 | |
1 935.1730 | |
1 846.3640 | |
1 874.9143 | |
1 900.0713 | |
1 923.0929 | |
2 068.9582 | |
2 231.5564 | |
2 279.5843 | |
2 307.7148 | |
2 341.7093 | |
2 295.3432 | |
2 398.7213 | |
2 476.4903 | |
2 506.0167 | |
2 429.8350 | |
2 452.4379 | |
2 476.3728 | |
2 567.6798 | |
2 413.4190 | |
2 363.3718 | |
2 417.9669 | |
2 503.8421 | |
2 523.9122 | |
2 548.7848 | |
2 513.7016 | |
2 528.6485 | |
2 569.3095 | |
2 570.4261 | |
2 543.7860 | |
2 574.1945 | |
2 557.8912 | |
2 577.5599 | |
2 512.7565 | |
2 577.3475 | |
2 557.8610 | |
2 525.8932 | |
2 534.8625 | |
2 497.8494 | |
2 549.0747 | |
2 530.3549 | |
2 530.7556 | |
2 553.1082 | |
2 556.5654 | |
2 572.0007 | |
2 583.9038 | |
2 525.1703 | |
2 565.3348 | |
2 571.2922 | |
2 618.5401 | |
2 636.0932 | |
2 684.3375 | |
2 571.2652 | |
2 577.9007 | |
2 516.4470 | |
2 557.1585 | |
2 565.3236 | |
2 584.4815 | |
2 571.0691 | |
2 585.2093 | |
2 635.6389 | |
2 617.1569 | |
2 604.1353 | |
2 252.8211 | |
2 259.3397 | |
2 262.5634 | |
2 532.0617 | |
2 516.1730 | |
2 526.1519 | |
2 517.1086 | |
2 498.6924 | |
2 548.0732 | |
2 497.2766 | |
2 518.3978 | |
2 539.4535 | |
2 528.2622 | |
2 474.7683 | |
2 524.5339 | |
2 526.6137 | |
2 487.4175 | |
2 508.8319 | |
2 502.5957 | |
2 493.8021 | |
2 510.2734 | |
2 463.9903 | |
2 399.0276 | |
2 374.7308 | |
2 382.7187 | |
2 402.0677 | |
2 326.6478 | |
2 340.8688 | |
2 357.8848 | |
2 353.1896 |