Istoria de rate de zi cu zi GEL /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 lari georgian = 0.337060 argint
minim asupra
1 lari georgian = 0.010425 argint
Istoria Prețul de XAG / GEL
Date | GEL/XAG |
| 0.013288 |
| 0.013691 |
| 0.013749 |
| 0.013685 |
| 0.012962 |
| 0.013407 |
| 0.014789 |
| 0.015015 |
| 0.014886 |
| 0.015374 |
| 0.015756 |
| 0.016767 |
| 0.016532 |
| 0.016631 |
| 0.016820 |
| 0.016054 |
| 0.017061 |
| 0.016116 |
| 0.016101 |
| 0.015637 |
| 0.015339 |
| 0.015613 |
| 0.016416 |
| 0.015097 |
| 0.014962 |
| 0.015728 |
| 0.016645 |
| 0.016105 |
| 0.015878 |
| 0.016153 |
| 0.016521 |
| 0.017067 |
| 0.017894 |
| 0.016138 |
| 0.016267 |
| 0.016568 |
| 0.015874 |
| 0.015730 |
| 0.016842 |
| 0.016950 |
| 0.016597 |
| 0.015636 |
| 0.015853 |
| 0.015672 |
| 0.016688 |
| 0.016762 |
| 0.016673 |
| 0.015990 |
| 0.015935 |
| 0.016260 |
| 0.016713 |
| 0.016680 |
| 0.016125 |
| 0.015746 |
| 0.016089 |
| 0.015874 |
| 0.015928 |
| 0.017783 |
| 0.018309 |
| 0.018432 |
| 0.017339 |
| 0.017112 |
| 0.016992 |
| 0.016125 |
| 0.016152 |
| 0.015472 |
| 0.015748 |
| 0.015370 |
| 0.015524 |
| 0.016385 |
| 0.016101 |
| 0.016708 |
| 0.017633 |
| 0.017850 |
| 0.016888 |
| 0.017604 |
| 0.018873 |
| 0.018770 |
| 0.019455 |
| 0.018284 |
| 0.017470 |
| 0.019200 |
| 0.018150 |
| 0.017834 |
| 0.019195 |
| 0.018381 |
| 0.018835 |
| 0.017698 |
| 0.017820 |
| 0.017981 |
| 0.018485 |
| 0.018176 |
| 0.017804 |
| 0.017015 |
| 0.016076 |
| 0.015826 |
| 0.016099 |
| 0.015407 |
| 0.015781 |
| 0.015930 |
| 0.015482 |
| 0.015124 |
| 0.014527 |
| 0.013930 |
| 0.012288 |
| 0.012384 |
| 0.011477 |
| 0.013209 |
| 0.013979 |
| 0.013960 |
| 0.014739 |
| 0.014606 |
| 0.013556 |
| 0.014080 |
| 0.014386 |
| 0.014121 |
| 0.014087 |
| 0.014538 |
| 0.014487 |
| 0.014384 |
| 0.014061 |
| 0.013201 |
| 0.012667 |
| 0.012945 |
| 0.013155 |
| 0.012994 |
| 0.013797 |
| 0.014179 |
| 0.014106 |
| 0.014206 |
| 0.014443 |
| 0.013543 |
| 0.013049 |
| 0.013368 |
| 0.013620 |
| 0.013527 |
| 0.013753 |
| 0.012809 |
| 0.012837 |
| 0.012819 |
| 0.012109 |
| 0.011990 |
| 0.012179 |
| 0.012237 |
| 0.011359 |
| 0.011416 |
| 0.010922 |
| 0.010945 |
| 0.010425 |
| 0.010686 |
| 0.010767 |
| 0.011059 |
| 0.011236 |
| 0.011767 |
| 0.011765 |
| 0.011994 |
| 0.011653 |
| 0.011470 |
| 0.011931 |
| 0.011327 |
| 0.010693 |
| 0.010995 |
| 0.011030 |
| 0.010604 |
| 0.011906 |
| 0.012124 |
| 0.012057 |
| 0.011185 |
| 0.011542 |
| 0.011628 |
| 0.012705 |
| 0.012371 |
| 0.013231 |
| 0.012800 |
| 0.012200 |
| 0.012396 |
| 0.012781 |
| 0.012766 |
| 0.012677 |
| 0.012394 |
| 0.012791 |
| 0.012562 |
| 0.012405 |
| 0.011758 |
| 0.012102 |
| 0.011500 |
| 0.012083 |
| 0.011855 |
| 0.011154 |
| 0.013365 |
| 0.012665 |
| 0.016299 |
| 0.017031 |
| 0.017876 |
| 0.018324 |
| 0.018383 |
| 0.018834 |
| 0.018853 |
| 0.017218 |
| 0.018358 |
| 0.018220 |
| 0.020191 |
| 0.020987 |
| 0.020531 |
| 0.020852 |
| 0.020536 |
| 0.020714 |
| 0.021655 |
| 0.022222 |
| 0.027533 |
| 0.021183 |
| 0.021346 |
| 0.019222 |
| 0.019597 |
| 0.019682 |
| 0.019550 |
| 0.019162 |
| 0.019244 |
| 0.019332 |
| 0.019296 |
| 0.019512 |
| 0.020085 |
| 0.020421 |
| 0.020626 |
| 0.019904 |
| 0.019941 |
| 0.019785 |
| 0.020030 |
| 0.018714 |
| 0.019057 |
| 0.019202 |
| 0.019079 |
| 0.019367 |
| 0.019694 |
| 0.018076 |
| 0.019014 |
| 0.018811 |
| 0.018489 |
| 0.019220 |
| 0.020257 |
| 0.020015 |
| 0.020865 |
| 0.020726 |
| 0.021291 |
| 0.022830 |
| 0.023406 |
| 0.023366 |
| 0.023203 |
| 0.024508 |
| 0.024842 |
| 0.024427 |
| 0.024603 |
| 0.025082 |
| 0.024626 |
| 0.024678 |
| 0.024760 |
| 0.024676 |
| 0.024743 |
| 0.024381 |
| 0.024619 |
| 0.023974 |
| 0.024320 |
| 0.024281 |
| 0.024820 |
| 0.023511 |
| 0.023992 |
| 0.024074 |
| 0.023796 |
| 0.023905 |
| 0.024668 |
| 0.023974 |
| 0.023867 |
| 0.024086 |
| 0.025466 |
| 0.025584 |
| 0.025970 |
| 0.026092 |
| 0.026431 |
| 0.026145 |
| 0.029132 |
| 0.027893 |
| 0.028200 |
| 0.028059 |
| 0.027802 |
| 0.028253 |
| 0.028185 |
| 0.028635 |
| 0.028975 |
| 0.028447 |
| 0.027845 |
| 0.027088 |
| 0.027375 |
| 0.027244 |
| 0.026655 |
| 0.026359 |
| 0.026559 |
| 0.025855 |
| 0.025362 |
| 0.025771 |
| 0.024981 |
| 0.024638 |
| 0.024183 |
| 0.024811 |
| 0.024562 |
| 0.024780 |
| 0.024795 |
| 0.024707 |
| 0.024993 |
| 0.024505 |
| 0.024613 |
| 0.024995 |
| 0.024851 |
| 0.024530 |
| 0.025047 |
| 0.024735 |
| 0.024720 |
| 0.024321 |
| 0.024368 |
| 0.024734 |
| 0.024192 |
| 0.023335 |
| 0.023008 |
| 0.022437 |
| 0.022641 |
| 0.022676 |
| 0.024159 |
| 0.023684 |
| 0.023706 |
| 0.022603 |
| 0.021673 |
| 0.023725 |
| 0.022862 |
| 0.022903 |
| 0.023365 |
| 0.023509 |
| 0.023401 |
| 0.023812 |
| 0.024390 |
| 0.023582 |
| 0.023522 |
| 0.022869 |
| 0.022875 |
| 0.023708 |
| 0.024564 |
| 0.024605 |
| 0.025749 |
| 0.024840 |
| 0.025365 |
| 0.025881 |
| 0.026655 |
| 0.025763 |
| 0.025054 |
| 0.025151 |
| 0.024482 |
| 0.023605 |
| 0.023652 |
| 0.024060 |
| 0.024747 |
| 0.025212 |
| 0.024288 |
| 0.023227 |
| 0.022738 |
| 0.023099 |
| 0.022481 |
| 0.022589 |
| 0.023062 |
| 0.023406 |
| 0.022129 |
| 0.020858 |
| 0.020354 |
| 0.020490 |
| 0.019998 |
| 0.019892 |
| 0.020202 |
| 0.019854 |
| 0.019580 |
| 0.020189 |
| 0.019708 |
| 0.019611 |
| 0.020653 |
| 0.021143 |
| 0.021516 |
| 0.021610 |
| 0.021570 |
| 0.021957 |
| 0.022399 |
| 0.022583 |
| 0.022668 |
| 0.023044 |
| 0.023107 |
| 0.023370 |
| 0.023220 |
| 0.023264 |
| 0.023375 |
| 0.023534 |
| 0.023314 |
| 0.021698 |
| 0.021533 |
| 0.020779 |
| 0.021705 |
| 0.021283 |
| 0.231348 |
| 0.234204 |
| 0.023894 |
| 0.289994 |
| 0.300629 |
| 0.316678 |
| 0.316481 |
| 0.311516 |
| 0.295984 |
| 0.285680 |
| 0.279155 |
| 0.286207 |
| 0.303296 |
| 0.318352 |
| 0.315440 |
| 0.311148 |
| 0.303914 |
| 0.294157 |
| 0.291867 |
| 0.297624 |
| 0.288441 |
| 0.282574 |
| 0.300000 |
| 0.314661 |
| 0.316974 |
| 0.325581 |
| 0.323656 |
| 0.331272 |
| 0.321027 |
| 0.331703 |
| 0.329839 |
| 0.325859 |
| 0.327844 |
| 0.321492 |
| 0.323534 |
| 0.028846 |
| 0.027081 |
| 0.026139 |
| 0.026598 |
| 0.026440 |
| 0.026641 |
| 0.029060 |
| 0.026751 |
| 0.028935 |
| 0.029032 |
| 0.028994 |
| 0.028438 |
| 0.028170 |
| 0.028448 |
| 0.030318 |
| 0.030373 |
| 0.030010 |
| 0.028729 |
| 0.028307 |
| 0.028312 |
| 0.027614 |
| 0.027762 |
| 0.027495 |
| 0.025973 |
| 0.025713 |
| 0.023961 |
| 0.026235 |
| 0.026225 |
| 0.026671 |
| 0.027854 |
| 0.027391 |
| 0.026103 |
| 0.026902 |
| 0.026517 |
| 0.036246 |
| 0.035946 |
| 0.034527 |
| 0.034768 |
| 0.032772 |
| 0.033256 |
| 0.032883 |
| 0.031569 |
| 0.031963 |
| 0.034199 |
| 0.034990 |
| 0.035899 |
| 0.036142 |
| 0.033729 |
| 0.034765 |
| 0.035636 |
| 0.033967 |
| 0.035217 |
| 0.036345 |
| 0.035221 |
| 0.033217 |
| 0.032791 |
| 0.032693 |
| 0.032949 |
| 0.032496 |
| 0.032140 |
| 0.030724 |
| 0.030085 |
| 0.029473 |
| 0.029683 |
| 0.029279 |
| 0.028639 |
| 0.028405 |
| 0.027727 |
| 0.027189 |
| 0.027160 |
| 0.026943 |
| 0.026955 |
| 0.027073 |
| 0.028738 |
| 0.029737 |
| 0.030171 |
| 0.029156 |
| 0.029412 |
| 0.029053 |
| 0.029010 |
| 0.028901 |
| 0.029329 |
| 0.028466 |
| 0.028647 |
| 0.028870 |
| 0.028556 |
| 0.027042 |
| 0.027422 |
| 0.026614 |
| 0.025978 |
| 0.026557 |
| 0.028448 |
| 0.029096 |
| 0.028617 |
| 0.027844 |
| 0.027974 |
| 0.028361 |
| 0.029225 |
| 0.029631 |
| 0.028901 |
| 0.029297 |
| 0.030688 |
| 0.029582 |
| 0.029268 |
| 0.027895 |
| 0.027605 |
| 0.026339 |
| 0.027048 |
| 0.028186 |
| 0.026944 |
| 0.027728 |
| 0.027669 |
| 0.027612 |
| 0.025530 |
| 0.025500 |
| 0.025251 |
| 0.025951 |
| 0.028220 |
| 0.030464 |
| 0.030433 |
| 0.031071 |
| 0.030453 |
| 0.031749 |
| 0.030917 |
| 0.025981 |
| 0.026007 |
| 0.025774 |
| 0.026373 |
| 0.026718 |
| 0.026708 |
| 0.025898 |
| 0.025696 |
| 0.025560 |
| 0.023357 |
| 0.023390 |
| 0.022246 |
| 0.021502 |