Istoria de rate de zi cu zi GEL /MNT întrucât sâmbătă, 10 aprilie 2004.
Maxim a fost atins pe
1 lari georgian = 1 418.9487 tugrik mongol
minim asupra
1 lari georgian = 522.8160 tugrik mongol
Istoria Prețul de MNT / GEL
Date | GEL/MNT |
| 1 261.4290 |
| 1 291.5285 |
| 1 296.9930 |
| 1 284.9168 |
| 1 289.7165 |
| 1 292.1334 |
| 1 289.7169 |
| 1 280.1496 |
| 1 277.7785 |
| 1 287.3129 |
| 1 299.4325 |
| 1 301.8861 |
| 1 301.8874 |
| 1 309.2975 |
| 1 301.8875 |
| 1 294.5576 |
| 1 284.9143 |
| 1 299.4370 |
| 1 288.5163 |
| 1 284.9184 |
| 1 284.9193 |
| 1 282.5276 |
| 1 282.5308 |
| 1 292.1356 |
| 1 277.7799 |
| 1 273.0609 |
| 1 280.1465 |
| 1 282.5283 |
| 1 275.4128 |
| 1 275.4165 |
| 1 280.1470 |
| 1 286.1225 |
| 1 289.7201 |
| 1 289.7217 |
| 1 287.3137 |
| 1 306.8173 |
| 1 319.3122 |
| 1 312.4672 |
| 1 314.1707 |
| 1 321.8355 |
| 1 321.8403 |
| 1 324.3772 |
| 1 334.6267 |
| 1 356.0675 |
| 1 370.4615 |
| 1 358.6890 |
| 1 350.8653 |
| 1 335.4831 |
| 1 350.8631 |
| 1 350.8617 |
| 1 348.2755 |
| 1 361.3128 |
| 1 385.4295 |
| 1 366.6020 |
| 1 416.0995 |
| 1 413.2506 |
| 1 407.6025 |
| 1 401.9905 |
| 1 320.5270 |
| 1 312.8958 |
| 1 295.4270 |
| 1 288.0805 |
| 1 283.2253 |
| 1 290.5168 |
| 1 295.4225 |
| 1 288.0776 |
| 1 280.8137 |
| 1 268.8896 |
| 1 261.8377 |
| 1 261.8421 |
| 1 283.2279 |
| 1 280.8146 |
| 1 266.5288 |
| 1 257.1814 |
| 1 268.8873 |
| 1 261.8408 |
| 1 237.0965 |
| 1 222.5836 |
| 1 220.6472 |
| 1 219.5665 |
| 1 176.0271 |
| 1 164.3940 |
| 1 146.6955 |
| 1 148.7315 |
| 1 136.2578 |
| 1 121.1342 |
| 1 107.5786 |
| 1 144.6068 |
| 1 145.2875 |
| 1 167.7063 |
| 1 158.1681 |
| 1 071.0559 |
| 1 069.5459 |
| 1 069.4878 |
| 1 066.1945 |
| 1 063.6879 |
| 1 069.2439 |
| 1 060.2666 |
| 1 054.4485 |
| 1 074.5173 |
| 1 075.3384 |
| 1 035.8094 |
| 1 006.2049 |
| 1 000.3443 |
| 994.7875 |
| 898.5263 |
| 895.0622 |
| 847.2347 |
| 926.4911 |
| 961.6132 |
| 954.4843 |
| 972.3080 |
| 939.4095 |
| 928.7340 |
| 927.2283 |
| 925.1398 |
| 925.7829 |
| 929.2322 |
| 925.3239 |
| 923.5498 |
| 919.9457 |
| 920.8258 |
| 914.6420 |
| 907.7585 |
| 902.5305 |
| 901.1048 |
| 909.7258 |
| 912.9184 |
| 911.0491 |
| 908.1540 |
| 913.0605 |
| 914.5309 |
| 912.9383 |
| 915.8573 |
| 912.9540 |
| 918.4540 |
| 921.7415 |
| 919.6620 |
| 927.1328 |
| 920.9004 |
| 918.8597 |
| 905.3769 |
| 903.8963 |
| 905.3587 |
| 903.9219 |
| 900.3736 |
| 906.8899 |
| 874.5251 |
| 863.9271 |
| 839.7524 |
| 832.3593 |
| 825.1312 |
| 826.3259 |
| 827.5275 |
| 832.0024 |
| 833.9440 |
| 844.0369 |
| 855.7026 |
| 856.4054 |
| 856.9336 |
| 855.9974 |
| 860.3869 |
| 865.6355 |
| 857.9846 |
| 862.0003 |
| 861.5151 |
| 865.8124 |
| 863.1738 |
| 866.9619 |
| 869.4448 |
| 870.6690 |
| 864.2645 |
| 863.7082 |
| 856.0211 |
| 860.8891 |
| 858.8295 |
| 852.9324 |
| 877.9903 |
| 882.6356 |
| 878.6281 |
| 892.2413 |
| 890.5034 |
| 855.6961 |
| 891.5936 |
| 912.1954 |
| 929.7066 |
| 922.7764 |
| 916.4423 |
| 922.9148 |
| 922.7310 |
| 922.5424 |
| 921.9558 |
| 920.6002 |
| 922.7569 |
| 926.3492 |
| 923.6859 |
| 923.8829 |
| 921.4426 |
| 935.6473 |
| 884.8266 |
| 878.8513 |
| 871.8831 |
| 870.3575 |
| 867.7934 |
| 866.4491 |
| 885.6842 |
| 882.3031 |
| 875.4152 |
| 838.1187 |
| 845.8176 |
| 988.4901 |
| 988.2627 |
| 988.1781 |
| 984.6029 |
| 960.6052 |
| 961.3181 |
| 936.9137 |
| 937.6115 |
| 940.5405 |
| 936.6848 |
| 944.6875 |
| 944.3095 |
| 945.6605 |
| 939.1541 |
| 921.2485 |
| 905.6521 |
| 903.6686 |
| 905.1927 |
| 905.3493 |
| 902.8605 |
| 908.4952 |
| 899.8754 |
| 897.3500 |
| 898.7075 |
| 894.1950 |
| 896.9791 |
| 903.4576 |
| 900.4908 |
| 906.6972 |
| 905.1444 |
| 911.5671 |
| 911.0351 |
| 917.0226 |
| 906.7906 |
| 926.3334 |
| 932.0599 |
| 935.5559 |
| 942.1962 |
| 881.0593 |
| 892.2746 |
| 897.1673 |
| 885.8305 |
| 881.0579 |
| 890.6542 |
| 916.6364 |
| 903.7749 |
| 907.1167 |
| 930.8472 |
| 934.4372 |
| 934.0055 |
| 934.1508 |
| 935.6946 |
| 937.5132 |
| 912.1751 |
| 919.0082 |
| 917.2897 |
| 953.8116 |
| 927.6920 |
| 925.9418 |
| 924.1973 |
| 924.1967 |
| 920.7287 |
| 917.2898 |
| 915.5800 |
| 923.3288 |
| 943.7884 |
| 926.1565 |
| 921.6219 |
| 941.9635 |
| 940.3163 |
| 1 017.1322 |
| 1 016.9528 |
| 1 017.6110 |
| 1 017.1348 |
| 1 017.4889 |
| 1 013.4476 |
| 998.0268 |
| 998.0284 |
| 998.0283 |
| 983.4595 |
| 985.4328 |
| 985.5831 |
| 987.6445 |
| 998.0285 |
| 997.3150 |
| 997.4272 |
| 997.3266 |
| 996.4871 |
| 998.4911 |
| 997.8547 |
| 994.7023 |
| 982.6632 |
| 984.9447 |
| 979.3520 |
| 974.3146 |
| 982.1874 |
| 982.8114 |
| 977.8524 |
| 977.1119 |
| 975.2184 |
| 982.0573 |
| 985.1568 |
| 984.8858 |
| 981.6129 |
| 979.2384 |
| 980.1405 |
| 972.2329 |
| 968.9544 |
| 971.6277 |
| 984.6424 |
| 979.7928 |
| 968.6755 |
| 947.5061 |
| 945.2967 |
| 938.9113 |
| 934.8751 |
| 956.5821 |
| 928.4237 |
| 908.7053 |
| 901.0218 |
| 902.4443 |
| 985.0960 |
| 953.7409 |
| 965.0156 |
| 966.2746 |
| 985.7488 |
| 990.5771 |
| 992.0852 |
| 995.8880 |
| 993.6395 |
| 996.1635 |
| 990.9550 |
| 989.2249 |
| 1 007.5820 |
| 1 020.3026 |
| 1 016.8001 |
| 1 025.7470 |
| 1 017.2789 |
| 1 009.6153 |
| 996.3421 |
| 997.5203 |
| 977.7164 |
| 976.4979 |
| 978.0967 |
| 985.7650 |
| 989.0016 |
| 987.5618 |
| 999.0941 |
| 991.1136 |
| 987.6155 |
| 989.1947 |
| 999.5683 |
| 1 002.5846 |
| 1 001.6885 |
| 999.6074 |
| 1 002.3417 |
| 987.1677 |
| 972.5802 |
| 1 013.8171 |
| 957.0718 |
| 937.5775 |
| 941.8794 |
| 916.3443 |
| 903.6053 |
| 933.2833 |
| 919.9512 |
| 906.5474 |
| 932.3567 |
| 911.0671 |
| 903.9082 |
| 946.2811 |
| 968.5558 |
| 982.0001 |
| 975.4165 |
| 971.3326 |
| 983.0222 |
| 983.6225 |
| 976.8693 |
| 964.0297 |
| 969.2929 |
| 979.8245 |
| 981.2036 |
| 967.6467 |
| 959.3248 |
| 960.9085 |
| 980.7506 |
| 987.7420 |
| 934.0387 |
| 900.1538 |
| 879.5943 |
| 873.0499 |
| 858.6703 |
| 862.1479 |
| 859.6845 |
| 821.4583 |
| 894.1833 |
| 930.3661 |
| 930.1459 |
| 931.4139 |
| 933.8926 |
| 915.1061 |
| 911.3354 |
| 904.3607 |
| 887.2420 |
| 890.7440 |
| 894.5098 |
| 890.3246 |
| 884.4978 |
| 892.0380 |
| 848.9811 |
| 827.2252 |
| 824.4172 |
| 814.3827 |
| 809.1940 |
| 812.2658 |
| 810.7330 |
| 812.4014 |
| 823.2485 |
| 825.1517 |
| 829.3556 |
| 830.7333 |
| 831.9731 |
| 832.5374 |
| 834.8240 |
| 829.6838 |
| 826.5162 |
| 831.1495 |
| 832.3926 |
| 831.9619 |
| 827.6183 |
| 838.6340 |
| 835.7086 |
| 832.7444 |
| 844.0472 |
| 810.1812 |
| 828.5078 |
| 839.0535 |
| 842.7333 |
| 837.6476 |
| 858.2306 |
| 862.8421 |
| 871.6918 |
| 877.3186 |
| 875.7237 |
| 875.5185 |
| 875.2276 |
| 866.1348 |
| 854.1295 |
| 832.4393 |
| 820.7248 |
| 829.3309 |
| 846.2034 |
| 824.1780 |
| 831.3908 |
| 844.4082 |
| 857.0647 |
| 873.2569 |
| 885.4039 |
| 881.3599 |
| 888.4907 |
| 892.5731 |
| 1 124.5116 |
| 1 123.2915 |
| 1 115.0737 |
| 1 116.5857 |
| 1 109.2247 |
| 1 103.5609 |
| 1 097.9859 |
| 1 099.3101 |
| 1 094.0250 |
| 1 087.0404 |
| 1 070.6125 |
| 1 064.7561 |
| 1 061.5519 |
| 1 041.6582 |
| 1 061.7392 |
| 1 035.5033 |
| 1 048.9940 |
| 1 063.0243 |
| 1 062.6704 |
| 1 058.9989 |
| 1 050.8241 |
| 1 051.5982 |
| 1 048.4942 |
| 1 045.4942 |
| 1 042.7978 |
| 1 045.4302 |
| 1 045.7513 |
| 1 042.4705 |
| 1 033.8896 |
| 1 050.8737 |
| 1 072.7501 |
| 1 075.1108 |
| 1 065.9441 |
| 1 054.0396 |
| 1 043.7979 |
| 1 038.0139 |
| 1 033.1740 |
| 1 033.4726 |
| 1 031.6609 |
| 1 029.2799 |
| 1 028.7763 |
| 1 024.7590 |
| 1 023.0448 |
| 1 031.2985 |
| 1 016.3916 |
| 1 012.1337 |
| 1 004.7649 |
| 1 010.1288 |
| 1 007.1214 |
| 1 006.8695 |
| 1 013.0178 |
| 1 008.2961 |
| 1 008.0564 |
| 1 007.3735 |
| 984.8988 |
| 1 005.0620 |
| 997.3831 |
| 987.0652 |
| 960.2724 |
| 967.9009 |
| 963.4917 |
| 964.3753 |
| 952.2478 |
| 933.7964 |
| 931.1653 |
| 960.3721 |
| 988.6809 |
| 1 017.6236 |
| 1 021.8853 |
| 1 019.0277 |
| 1 007.5355 |
| 1 010.7673 |
| 1 014.3848 |
| 1 014.0812 |
| 1 004.3629 |
| 988.1275 |
| 981.4048 |
| 980.1178 |
| 1 020.6298 |
| 1 011.5401 |
| 976.7870 |
| 948.3469 |
| 942.1431 |
| 941.2250 |
| 902.1360 |
| 899.4633 |
| 887.1586 |
| 873.7142 |
| 875.3212 |
| 869.3934 |
| 868.7601 |
| 858.4388 |
| 856.7681 |
| 869.7498 |
| 873.8726 |
| 872.6937 |
| 867.6484 |
| 864.4245 |
| 857.9886 |
| 849.4103 |
| 847.0927 |
| 848.1693 |
| 843.7481 |
| 843.1972 |
| 840.1406 |
| 839.5869 |
| 841.7769 |
| 832.3769 |
| 837.9507 |
| 836.3107 |
| 839.7116 |
| 831.1234 |
| 836.7915 |
| 837.5732 |
| 837.0275 |
| 831.1568 |
| 838.5442 |
| 837.8079 |
| 841.8115 |
| 841.8775 |
| 840.0225 |
| 834.2446 |
| 840.0927 |
| 841.6759 |
| 831.5591 |
| 834.1253 |
| 826.6669 |
| 836.9580 |
| 807.7780 |
| 808.4583 |
| 816.3144 |
| 814.6651 |
| 809.3089 |
| 810.0702 |
| 808.5264 |
| 807.9184 |
| 801.8689 |
| 802.5158 |
| 763.9895 |
| 766.5181 |
| 787.6142 |
| 789.7826 |
| 809.0584 |
| 809.9621 |
| 803.9336 |
| 804.2092 |
| 810.4115 |
| 812.3594 |
| 810.1987 |
| 806.1095 |
| 803.9479 |
| 802.2824 |
| 799.1909 |
| 796.8316 |
| 799.9199 |
| 799.8811 |
| 804.0232 |
| 800.8911 |
| 794.9497 |
| 800.6122 |
| 809.1055 |
| 796.9620 |
| 812.6413 |
| 815.5613 |
| 835.8158 |
| 842.0874 |
| 849.3429 |
| 829.5581 |
| 831.1995 |
| 828.8537 |
| 817.1170 |
| 808.5843 |
| 794.5785 |
| 785.1081 |
| 778.7195 |
| 777.4900 |
| 781.3106 |
| 781.4295 |
| 773.8327 |
| 773.8895 |
| 756.7159 |
| 756.5909 |
| 753.8376 |
| 749.3240 |
| 750.6963 |
| 750.6557 |
| 740.5646 |
| 745.8307 |
| 740.7523 |
| 756.9179 |
| 749.3708 |
| 734.9411 |
| 741.0576 |
| 747.6087 |
| 760.9924 |
| 763.8542 |
| 751.1393 |
| 754.3739 |
| 731.2979 |
| 725.6584 |
| 721.5730 |
| 741.0438 |
| 764.6377 |
| 748.3327 |
| 728.6786 |
| 729.4884 |
| 701.7758 |
| 701.9434 |
| 713.4428 |
| 720.9131 |
| 726.0425 |
| 716.8521 |
| 713.4226 |
| 705.3575 |
| 691.6952 |
| 684.1328 |
| 683.1454 |
| 683.5295 |
| 714.2349 |
| 705.0663 |
| 702.3138 |
| 702.3860 |
| 683.7597 |
| 695.9679 |
| 707.8758 |
| 717.5765 |
| 723.1937 |
| 727.7722 |
| 719.6524 |
| 722.7742 |
| 723.7254 |
| 727.3006 |
| 726.4162 |
| 734.7301 |
| 722.1411 |
| 711.1836 |
| 714.1303 |
| 703.8972 |
| 713.3170 |
| 715.3399 |
| 729.4226 |
| 732.7793 |
| 738.6541 |
| 738.0690 |
| 738.9018 |
| 739.2160 |
| 741.3534 |
| 730.6291 |
| 729.8238 |
| 750.2090 |
| 773.3759 |
| 727.8084 |
| 722.0803 |
| 775.1320 |
| 775.1919 |
| 784.4032 |
| 780.0250 |
| 780.0772 |
| 777.4732 |
| 801.8422 |
| 813.1546 |
| 822.8812 |
| 840.9204 |
| 840.9432 |
| 823.4232 |
| 845.0624 |
| 847.7655 |
| 834.3872 |
| 838.3272 |
| 854.1422 |
| 866.1075 |
| 843.8085 |
| 850.3494 |
| 850.5866 |
| 869.6286 |
| 874.5974 |
| 865.2128 |
| 852.0460 |
| 848.3730 |
| 844.0002 |
| 845.8726 |
| 850.9151 |
| 852.4321 |
| 861.2975 |
| 856.2213 |
| 847.3121 |
| 842.5570 |
| 836.4766 |
| 837.9304 |
| 841.0977 |
| 855.6796 |
| 864.1805 |
| 853.8380 |
| 867.6341 |
| 868.7845 |
| 866.8312 |
| 861.8155 |
| 869.4678 |
| 858.2191 |
| 858.7360 |
| 859.2876 |
| 848.4879 |
| 861.7365 |
| 857.7873 |
| 854.2787 |
| 845.8774 |
| 848.4488 |
| 844.9938 |
| 849.3967 |
| 839.9979 |
| 885.7756 |
| 939.2722 |
| 933.6599 |
| 935.3070 |
| 917.1573 |
| 889.3060 |
| 894.5006 |
| 848.9836 |
| 849.6671 |
| 851.1108 |
| 830.5272 |
| 808.1101 |
| 789.9598 |
| 913.7820 |
| 891.9563 |
| 866.8356 |
| 864.3741 |
| 866.8244 |
| 835.6001 |
| 818.7468 |
| 814.8738 |
| 793.4255 |
| 804.9030 |
| 806.3107 |
| 809.5745 |
| 811.4296 |
| 812.7440 |
| 816.6190 |
| 820.9850 |
| 816.7681 |
| 816.1508 |
| 815.7756 |
| 816.3655 |
| 816.6909 |
| 816.3451 |
| 819.3863 |
| 826.3956 |
| 822.6848 |
| 817.5805 |
| 814.7802 |
| 819.1961 |
| 815.4126 |
| 813.7091 |
| 808.7306 |
| 806.3709 |
| 801.1331 |
| 803.7976 |
| 804.1173 |
| 799.0288 |
| 801.5501 |
| 805.7701 |
| 806.8509 |
| 805.6682 |
| 794.3263 |
| 786.8704 |
| 755.9649 |
| 755.9458 |
| 755.9178 |
| 743.4581 |
| 743.5497 |
| 742.7374 |
| 739.9281 |
| 736.3615 |
| 737.2508 |
| 736.7143 |
| 735.9662 |
| 736.2462 |
| 733.8929 |
| 735.1555 |
| 731.5599 |
| 722.3141 |
| 726.5643 |
| 726.4685 |
| 726.4019 |
| 726.4578 |
| 719.6732 |
| 719.6818 |
| 716.3484 |
| 715.7971 |
| 713.4185 |
| 716.1673 |
| 717.5391 |
| 717.9338 |
| 716.8117 |
| 716.1973 |
| 712.7071 |
| 707.5775 |
| 700.7222 |
| 698.4787 |
| 698.1282 |
| 697.9232 |
| 696.9122 |
| 696.2014 |
| 695.2945 |
| 693.9133 |
| 691.9504 |
| 693.4426 |
| 691.5515 |
| 691.6017 |
| 689.9258 |
| 689.4941 |
| 687.7399 |
| 687.7439 |
| 685.4253 |
| 684.6767 |
| 683.7751 |
| 683.5202 |
| 681.5602 |
| 679.9358 |
| 678.6692 |
| 679.7784 |
| 679.5343 |
| 678.4235 |
| 677.3440 |
| 677.8766 |
| 678.7570 |
| 678.6113 |
| 678.8545 |
| 677.6913 |
| 676.5748 |
| 675.2962 |
| 674.5103 |
| 672.2517 |
| 670.4886 |
| 670.6643 |
| 671.2386 |
| 670.2904 |
| 670.0416 |
| 669.4893 |
| 669.5284 |
| 671.3492 |
| 670.1898 |
| 668.6797 |
| 668.9646 |
| 669.4287 |
| 640.3293 |
| 640.3052 |
| 642.0934 |
| 642.0666 |
| 643.1066 |
| 642.9526 |
| 643.0762 |
| 643.1334 |
| 643.0168 |
| 643.0939 |
| 643.0652 |
| 643.0739 |
| 643.2301 |
| 646.3682 |
| 646.4186 |
| 648.5303 |
| 651.8669 |
| 655.6004 |
| 657.2685 |
| 653.7109 |
| 650.4803 |
| 650.5028 |
| 643.8626 |
| 643.2824 |
| 647.6931 |
| 651.7540 |
| 653.1211 |
| 662.9638 |
| 673.1313 |
| 677.1387 |
| 677.5576 |
| 676.6039 |
| 682.1779 |
| 682.5201 |
| 688.4138 |
| 637.3475 |
| 692.7232 |
| 693.1439 |
| 688.6249 |
| 684.5689 |
| 686.0850 |
| 661.1887 |
| 660.7871 |
| 659.2388 |
| 677.0368 |
| 661.8981 |
| 664.0759 |
| 662.8359 |
| 664.2927 |
| 667.2765 |
| 670.5258 |
| 661.7156 |
| 670.9453 |
| 666.4083 |
| 663.2063 |
| 663.3769 |
| 662.2968 |
| 655.4633 |
| 659.0784 |
| 656.7815 |
| 658.2754 |
| 654.6364 |
| 656.8923 |
| 655.1666 |
| 653.0934 |
| 653.6686 |
| 648.6381 |
| 650.0298 |
| 652.4005 |
| 650.7389 |
| 652.1181 |
| 649.4752 |
| 649.0709 |
| 648.3691 |
| 647.4944 |
| 657.8189 |
| 656.2082 |
| 659.9447 |
| 663.1696 |
| 665.4552 |
| 665.4739 |
| 666.5649 |
| 666.5964 |
| 680.6589 |
| 681.0320 |
| 680.6631 |
| 665.0886 |
| 664.9331 |
| 681.5364 |
| 681.6561 |
| 681.8566 |
| 682.6620 |
| 665.7620 |
| 662.7986 |
| 662.5247 |
| 661.4277 |
| 661.3164 |
| 559.7240 |
| 522.8160 |
| 558.2841 |
| 625.6747 |
| 626.5285 |
| 626.1420 |
| 624.3125 |
| 622.3212 |
| 633.8198 |
| 630.2651 |
| 630.8507 |
| 632.2230 |
| 632.1539 |
| 618.8969 |
| 614.0678 |
| 614.0487 |
| 611.7056 |
| 607.0306 |
| 607.0273 |
| 607.0351 |
| 607.0193 |
| 607.0867 |
| 592.0605 |
| 580.1939 |
| 592.0805 |
| 592.0622 |
| 573.8142 |
| 587.1676 |
| 587.6134 |