Istoria de rate de zi cu zi GEL /CZK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 lari georgian = 14.7420 coroană cehă
minim asupra
1 lari georgian = 6.1268 coroană cehă
Istoria Prețul de CZK / GEL
Date | GEL/CZK |
| 8.6689 |
| 8.7298 |
| 8.7399 |
| 8.8702 |
| 8.9190 |
| 8.7225 |
| 8.7404 |
| 8.6446 |
| 8.6577 |
| 8.7275 |
| 8.8209 |
| 8.8252 |
| 8.9726 |
| 8.8415 |
| 8.7136 |
| 8.5414 |
| 8.5824 |
| 8.4273 |
| 8.3433 |
| 8.3326 |
| 8.2796 |
| 8.3435 |
| 8.4906 |
| 8.3454 |
| 8.1819 |
| 8.3123 |
| 8.5368 |
| 8.4664 |
| 8.5502 |
| 8.5606 |
| 8.7101 |
| 8.6442 |
| 8.7158 |
| 8.5794 |
| 8.6531 |
| 8.7270 |
| 8.5110 |
| 8.5023 |
| 8.4494 |
| 8.4508 |
| 8.4551 |
| 8.4031 |
| 8.4074 |
| 8.2388 |
| 8.3615 |
| 8.3458 |
| 8.2207 |
| 8.3449 |
| 8.4831 |
| 8.4223 |
| 8.5560 |
| 8.6289 |
| 8.4330 |
| 8.5630 |
| 8.6408 |
| 8.4922 |
| 8.5312 |
| 8.5768 |
| 8.4922 |
| 8.4739 |
| 8.3954 |
| 8.3427 |
| 8.4254 |
| 8.3557 |
| 8.3011 |
| 8.3331 |
| 8.3199 |
| 8.3813 |
| 8.4244 |
| 8.6064 |
| 8.6692 |
| 8.6053 |
| 8.6778 |
| 8.8432 |
| 8.7232 |
| 8.8537 |
| 8.9562 |
| 8.9702 |
| 9.0603 |
| 9.0678 |
| 8.8850 |
| 9.0635 |
| 8.6663 |
| 8.5707 |
| 8.6395 |
| 8.4838 |
| 8.8903 |
| 8.6256 |
| 8.8606 |
| 8.7732 |
| 8.1774 |
| 8.2224 |
| 8.3284 |
| 8.0677 |
| 7.9488 |
| 8.0243 |
| 8.0770 |
| 7.8543 |
| 7.9364 |
| 7.9954 |
| 7.9228 |
| 7.8188 |
| 7.7302 |
| 7.5096 |
| 6.9502 |
| 7.0548 |
| 6.9982 |
| 7.2416 |
| 7.2409 |
| 7.2441 |
| 7.1936 |
| 7.1167 |
| 7.0393 |
| 6.9448 |
| 6.9532 |
| 7.1052 |
| 7.1823 |
| 7.2406 |
| 7.2717 |
| 7.2590 |
| 7.3096 |
| 7.2449 |
| 7.0442 |
| 6.8983 |
| 6.9679 |
| 7.0703 |
| 7.0187 |
| 7.0343 |
| 6.9572 |
| 6.9888 |
| 6.9941 |
| 6.9028 |
| 6.8923 |
| 6.9600 |
| 6.9944 |
| 6.9784 |
| 6.9755 |
| 6.9800 |
| 7.0262 |
| 7.0303 |
| 6.8768 |
| 6.8263 |
| 6.7783 |
| 6.7966 |
| 6.6379 |
| 6.6389 |
| 6.3774 |
| 6.3024 |
| 6.1571 |
| 6.1483 |
| 6.1902 |
| 6.2036 |
| 6.2514 |
| 6.3767 |
| 6.4217 |
| 6.5603 |
| 6.5712 |
| 6.6036 |
| 6.6924 |
| 6.5207 |
| 6.4221 |
| 6.4245 |
| 6.4111 |
| 6.4979 |
| 6.4961 |
| 6.5595 |
| 6.5228 |
| 6.4968 |
| 6.5700 |
| 6.5362 |
| 6.5710 |
| 6.6391 |
| 6.6002 |
| 6.7037 |
| 6.7274 |
| 6.7324 |
| 7.1662 |
| 7.1689 |
| 7.1736 |
| 7.1785 |
| 7.1625 |
| 6.9574 |
| 7.1569 |
| 7.1745 |
| 7.2858 |
| 7.1203 |
| 7.1217 |
| 7.1376 |
| 7.2353 |
| 7.2430 |
| 7.2102 |
| 7.5455 |
| 7.6583 |
| 7.7192 |
| 7.7972 |
| 7.7384 |
| 7.6965 |
| 7.8502 |
| 7.5833 |
| 7.8452 |
| 7.8915 |
| 7.9391 |
| 7.7333 |
| 7.8437 |
| 8.0102 |
| 7.8011 |
| 8.0362 |
| 7.5121 |
| 7.9176 |
| 8.7678 |
| 8.0489 |
| 8.2157 |
| 8.3287 |
| 7.9994 |
| 8.0212 |
| 7.8842 |
| 7.9448 |
| 7.8663 |
| 7.8474 |
| 7.8870 |
| 7.9317 |
| 8.0481 |
| 7.9453 |
| 7.8999 |
| 7.7667 |
| 7.7845 |
| 7.7885 |
| 7.7963 |
| 7.7379 |
| 7.8095 |
| 7.7369 |
| 7.8869 |
| 7.9215 |
| 7.9441 |
| 7.9248 |
| 7.9671 |
| 7.9028 |
| 8.0320 |
| 7.8922 |
| 7.9647 |
| 7.8779 |
| 7.9030 |
| 7.8445 |
| 7.9290 |
| 7.9878 |
| 7.9977 |
| 7.9805 |
| 8.0517 |
| 8.2838 |
| 8.2811 |
| 8.2829 |
| 8.2889 |
| 8.3793 |
| 8.3574 |
| 8.4553 |
| 8.4824 |
| 8.4571 |
| 8.4326 |
| 8.4635 |
| 8.5494 |
| 8.4796 |
| 8.4300 |
| 8.4707 |
| 8.4663 |
| 8.4358 |
| 8.6278 |
| 8.6764 |
| 8.4751 |
| 8.4857 |
| 8.4776 |
| 8.3559 |
| 8.3287 |
| 8.3657 |
| 8.5407 |
| 8.5231 |
| 8.5975 |
| 8.5790 |
| 8.6191 |
| 8.5699 |
| 9.4434 |
| 9.2443 |
| 9.2957 |
| 9.2033 |
| 9.1102 |
| 9.1250 |
| 9.1055 |
| 8.9022 |
| 8.9107 |
| 8.9092 |
| 8.9420 |
| 8.8781 |
| 9.0611 |
| 9.2343 |
| 9.0579 |
| 8.9361 |
| 9.0274 |
| 9.0273 |
| 8.9880 |
| 9.1573 |
| 9.0267 |
| 9.0325 |
| 8.9038 |
| 8.9469 |
| 8.9685 |
| 8.9132 |
| 8.7615 |
| 8.7241 |
| 8.6425 |
| 8.4965 |
| 8.3878 |
| 8.4816 |
| 8.5061 |
| 8.3766 |
| 8.4279 |
| 8.4525 |
| 8.3729 |
| 8.3347 |
| 8.2811 |
| 8.4435 |
| 8.2790 |
| 8.1949 |
| 8.1158 |
| 8.1101 |
| 8.2610 |
| 8.2089 |
| 8.5506 |
| 8.3318 |
| 8.1095 |
| 7.9722 |
| 7.9013 |
| 8.7575 |
| 8.5311 |
| 8.6632 |
| 8.6792 |
| 8.7767 |
| 8.8185 |
| 8.9059 |
| 8.9479 |
| 8.8726 |
| 8.8470 |
| 8.8764 |
| 8.9429 |
| 9.0451 |
| 9.2495 |
| 9.2771 |
| 9.2789 |
| 9.2105 |
| 9.3493 |
| 9.4707 |
| 9.5713 |
| 9.5770 |
| 9.7700 |
| 9.7407 |
| 9.7099 |
| 9.6830 |
| 9.7993 |
| 9.7641 |
| 9.9205 |
| 10.0165 |
| 10.0981 |
| 10.2567 |
| 10.4949 |
| 10.4041 |
| 10.4084 |
| 10.1668 |
| 10.1316 |
| 10.0649 |
| 10.4876 |
| 9.8858 |
| 9.6296 |
| 9.7081 |
| 9.3468 |
| 9.3294 |
| 9.4285 |
| 9.4096 |
| 9.2807 |
| 9.6877 |
| 9.4754 |
| 9.4579 |
| 9.7595 |
| 9.8747 |
| 10.1925 |
| 10.2082 |
| 10.0870 |
| 9.9882 |
| 10.2582 |
| 10.4285 |
| 10.3339 |
| 10.3928 |
| 10.3522 |
| 10.4361 |
| 10.4343 |
| 10.3880 |
| 10.5263 |
| 10.5625 |
| 10.4798 |
| 10.3394 |
| 10.3876 |
| 10.3016 |
| 10.4912 |
| 10.4256 |
| 10.4514 |
| 10.5145 |
| 10.4558 |
| 10.9497 |
| 11.2500 |
| 11.2226 |
| 11.3101 |
| 11.2436 |
| 10.8341 |
| 10.6886 |
| 10.6452 |
| 10.7421 |
| 10.6514 |
| 10.4460 |
| 10.3166 |
| 10.4708 |
| 10.4621 |
| 10.1053 |
| 9.9985 |
| 9.9942 |
| 9.7918 |
| 9.6554 |
| 9.7620 |
| 10.0575 |
| 10.1520 |
| 10.2084 |
| 10.2685 |
| 10.3427 |
| 10.2825 |
| 10.4158 |
| 10.2804 |
| 10.4206 |
| 10.6351 |
| 10.5393 |
| 10.4962 |
| 10.5102 |
| 10.2688 |
| 10.1845 |
| 10.0613 |
| 9.9956 |
| 10.1194 |
| 10.2680 |
| 9.8227 |
| 9.9527 |
| 10.2144 |
| 10.2212 |
| 9.8489 |
| 10.5204 |
| 10.6792 |
| 10.8595 |
| 10.8199 |
| 11.0549 |
| 10.9178 |
| 10.9273 |
| 10.8354 |
| 10.7027 |
| 10.8070 |
| 10.6997 |
| 10.8817 |
| 10.9379 |
| 10.2577 |
| 10.5053 |
| 10.5765 |
| 11.0557 |
| 11.3141 |
| 11.5405 |
| 11.1819 |
| 11.3876 |
| 11.2585 |
| 14.6321 |
| 14.2484 |
| 13.9292 |
| 13.7004 |
| 13.7827 |
| 13.8636 |
| 13.8835 |
| 14.0060 |
| 13.6409 |
| 13.5339 |
| 13.1297 |
| 12.9061 |
| 12.7869 |
| 12.2203 |
| 12.7072 |
| 12.2188 |
| 12.3908 |
| 12.5934 |
| 12.6278 |
| 12.6573 |
| 12.4098 |
| 12.2665 |
| 12.3131 |
| 12.3746 |
| 12.3452 |
| 12.2065 |
| 12.1768 |
| 12.2006 |
| 12.1051 |
| 12.1222 |
| 11.9903 |
| 11.9368 |
| 11.8089 |
| 11.6554 |
| 11.5641 |
| 11.4300 |
| 11.4177 |
| 11.3620 |
| 11.4178 |
| 11.4448 |
| 11.4401 |
| 11.4236 |
| 11.3730 |
| 11.4087 |
| 11.2976 |
| 11.2163 |
| 11.2120 |
| 11.3193 |
| 11.3072 |
| 11.3740 |
| 11.3674 |
| 11.3186 |
| 11.2840 |
| 11.2763 |
| 11.3510 |
| 11.3856 |
| 11.4714 |
| 11.5329 |
| 11.4828 |
| 11.3507 |
| 11.4775 |
| 11.4096 |
| 11.5199 |
| 11.3710 |
| 11.5630 |
| 11.5904 |
| 11.5687 |
| 11.9335 |
| 11.9775 |
| 11.9904 |
| 11.9872 |
| 11.4435 |
| 11.1738 |
| 11.3306 |
| 11.3154 |
| 11.3169 |
| 11.4297 |
| 11.5423 |
| 11.6523 |
| 11.7376 |
| 11.7231 |
| 11.5541 |
| 11.6666 |
| 11.7089 |
| 11.7249 |
| 11.7764 |
| 11.9028 |
| 12.0169 |
| 12.2041 |
| 12.0558 |
| 11.9206 |
| 11.6346 |
| 11.6312 |
| 11.9485 |
| 12.2573 |
| 12.4293 |
| 12.1171 |
| 11.8862 |
| 11.9031 |
| 11.9701 |
| 11.9855 |
| 11.9836 |
| 12.1195 |
| 12.0663 |
| 11.9035 |
| 11.8217 |
| 11.8939 |
| 11.7616 |
| 11.4712 |
| 11.3654 |
| 11.4556 |
| 11.5020 |
| 11.5926 |
| 11.5604 |
| 11.6958 |
| 11.4863 |
| 11.4993 |
| 11.5290 |
| 11.7341 |
| 11.6628 |
| 11.7616 |
| 11.9371 |
| 11.9864 |
| 11.8928 |
| 11.6781 |
| 11.5040 |
| 11.5674 |
| 11.5562 |
| 11.2542 |
| 11.1591 |
| 10.8433 |
| 11.1289 |
| 11.4468 |
| 11.4900 |
| 11.7116 |
| 11.8096 |
| 11.7649 |
| 11.9171 |
| 12.2013 |
| 12.0407 |
| 12.3189 |
| 12.0286 |
| 12.6337 |
| 12.4225 |
| 12.4461 |
| 12.6691 |
| 12.4155 |
| 12.1817 |
| 12.1925 |
| 11.8210 |
| 11.5527 |
| 11.7057 |
| 11.6029 |
| 11.5145 |
| 11.2335 |
| 11.2993 |
| 11.3194 |
| 11.3311 |
| 11.2857 |
| 11.3001 |
| 11.4510 |
| 11.3751 |
| 11.4557 |
| 11.5294 |
| 11.6602 |
| 12.0866 |
| 12.1381 |
| 11.8098 |
| 11.9132 |
| 11.7456 |
| 11.6890 |
| 11.3275 |
| 11.6488 |
| 11.4704 |
| 11.3783 |
| 10.9743 |
| 10.7514 |
| 10.8538 |
| 10.8888 |
| 11.0045 |
| 11.1651 |
| 11.0022 |
| 10.8604 |
| 10.8081 |
| 10.4001 |
| 10.1103 |
| 10.3478 |
| 10.2850 |
| 10.2483 |
| 10.1749 |
| 10.2274 |
| 10.3594 |
| 10.2848 |
| 10.0508 |
| 10.3865 |
| 10.3037 |
| 10.1500 |
| 10.0581 |
| 10.3023 |
| 10.4329 |
| 10.2118 |
| 9.9907 |
| 9.9060 |
| 10.0656 |
| 10.2284 |
| 10.2883 |
| 10.1165 |
| 10.2189 |
| 10.0958 |
| 10.2340 |
| 10.0597 |
| 10.1177 |
| 10.2273 |
| 10.1553 |
| 9.8856 |
| 9.7803 |
| 9.8507 |
| 10.0991 |
| 10.7102 |
| 10.5891 |
| 10.9936 |
| 10.9309 |
| 10.7208 |
| 10.7014 |
| 10.7308 |
| 10.3523 |
| 10.2568 |
| 10.0376 |
| 9.9076 |
| 9.8172 |
| 9.6662 |
| 9.7415 |
| 9.8749 |
| 10.1158 |
| 10.2733 |
| 10.4277 |
| 10.4335 |
| 10.6078 |
| 10.6309 |
| 10.4917 |
| 10.1581 |
| 10.2808 |
| 10.5353 |
| 10.6198 |
| 10.9174 |
| 11.0782 |
| 11.3208 |
| 11.0322 |
| 11.1508 |
| 11.7596 |
| 11.6326 |
| 10.8769 |
| 10.7821 |
| 10.9456 |
| 10.8426 |
| 10.7486 |
| 10.6587 |
| 10.6505 |
| 10.7235 |
| 10.8793 |
| 10.8827 |
| 10.8022 |
| 10.9431 |
| 11.0657 |
| 10.8645 |
| 11.1903 |
| 11.1629 |
| 10.7759 |
| 10.6902 |
| 10.5625 |
| 10.6354 |
| 10.7838 |
| 10.8901 |
| 10.9073 |
| 10.4960 |
| 10.3856 |
| 10.4083 |
| 10.2749 |
| 10.1260 |
| 10.1419 |
| 10.6622 |
| 10.3219 |
| 10.2964 |
| 10.4215 |
| 10.3968 |
| 10.2978 |
| 10.2066 |
| 10.3550 |
| 10.5612 |
| 10.5464 |
| 10.5663 |
| 10.9489 |
| 10.7921 |
| 10.7152 |
| 10.6976 |
| 10.8964 |
| 11.1581 |
| 11.2768 |
| 11.1546 |
| 11.3788 |
| 11.7910 |
| 11.6897 |
| 11.4714 |
| 11.5805 |
| 12.0345 |
| 11.9145 |
| 12.1598 |
| 12.3272 |
| 12.5792 |
| 11.8415 |
| 11.8037 |
| 12.6408 |
| 11.9213 |
| 12.0856 |
| 12.9582 |
| 13.3590 |
| 13.3045 |
| 13.5594 |
| 12.7701 |
| 13.2471 |
| 12.7922 |
| 12.5695 |
| 11.9149 |
| 14.0219 |
| 13.2643 |
| 13.3117 |
| 13.6218 |
| 14.0821 |
| 14.3427 |
| 13.9706 |
| 14.1216 |
| 13.6389 |
| 13.3388 |
| 13.9936 |
| 13.2607 |
| 12.8734 |
| 12.9125 |
| 12.2090 |
| 11.7531 |
| 12.1812 |
| 12.4691 |
| 12.0264 |
| 11.7110 |
| 11.7814 |
| 11.3818 |
| 10.9469 |
| 10.7797 |
| 10.2975 |
| 10.4098 |
| 10.5920 |
| 10.7313 |
| 10.9543 |
| 11.0052 |
| 10.9366 |
| 11.1984 |
| 11.0061 |
| 11.1227 |
| 11.1536 |
| 11.1621 |
| 11.0701 |
| 10.9196 |
| 10.8605 |
| 10.9987 |
| 10.8960 |
| 11.1073 |
| 10.2517 |
| 10.5324 |
| 10.6215 |
| 10.7208 |
| 10.9509 |
| 11.2030 |
| 10.9731 |
| 11.0342 |
| 11.4115 |
| 10.9351 |
| 11.1770 |
| 11.4030 |
| 11.5897 |
| 11.5389 |
| 11.0323 |
| 11.0469 |
| 11.1150 |
| 11.2371 |
| 11.2779 |
| 11.4885 |
| 11.4301 |
| 11.7413 |
| 11.7724 |
| 11.7910 |
| 11.7152 |
| 11.7981 |
| 11.9818 |
| 12.1755 |
| 12.2605 |
| 12.2926 |
| 12.3895 |
| 12.3504 |
| 12.1996 |
| 12.3061 |
| 12.2560 |
| 12.2897 |
| 12.6217 |
| 12.6612 |
| 12.7596 |
| 12.7408 |
| 12.7108 |
| 12.5257 |
| 12.5402 |
| 12.4505 |
| 12.3956 |
| 12.2733 |
| 12.2302 |
| 12.2297 |
| 12.1568 |
| 12.2993 |
| 12.3047 |
| 12.3719 |
| 12.2427 |
| 12.5623 |
| 12.5923 |
| 12.6483 |
| 12.5514 |
| 12.7484 |
| 12.6626 |
| 12.7117 |
| 12.5484 |
| 12.5354 |
| 12.4041 |
| 12.2346 |
| 12.1941 |
| 12.2637 |
| 12.2452 |
| 12.1578 |
| 12.3237 |
| 12.5803 |
| 12.6452 |
| 12.6653 |
| 12.8065 |
| 12.9475 |
| 12.9705 |
| 12.8627 |
| 12.8330 |
| 12.8013 |
| 12.8644 |
| 12.7906 |
| 12.0464 |
| 12.0741 |
| 11.9613 |
| 12.1291 |
| 12.0724 |
| 12.2569 |
| 12.3414 |
| 12.4525 |
| 12.2423 |
| 12.1990 |
| 12.4402 |
| 12.4298 |
| 12.3503 |
| 12.0018 |
| 12.1244 |
| 12.1470 |
| 12.1557 |
| 12.2148 |
| 12.4643 |
| 12.5962 |
| 12.9606 |
| 12.9924 |
| 12.9021 |
| 13.0717 |
| 12.8540 |
| 13.2542 |
| 12.9917 |
| 13.0948 |
| 13.0886 |
| 13.2318 |
| 13.1077 |
| 12.9839 |
| 12.9271 |
| 13.1983 |
| 13.3284 |
| 13.7852 |
| 13.7463 |
| 13.6046 |
| 13.6558 |
| 13.6965 |
| 13.7757 |
| 13.8291 |
| 13.9211 |
| 13.7890 |
| 13.7095 |
| 13.8855 |
| 13.7520 |
| 13.5995 |
| 13.8203 |
| 13.7134 |
| 13.5305 |
| 13.1597 |
| 12.9330 |
| 13.4620 |
| 13.4011 |
| 13.1908 |
| 13.2443 |
| 13.5796 |
| 13.8217 |
| 13.7584 |
| 13.8477 |
| 13.8867 |
| 13.6157 |
| 13.4836 |
| 13.7005 |
| 13.5140 |
| 13.3871 |
| 13.2422 |
| 13.1223 |
| 12.7537 |
| 12.9690 |
| 12.7825 |
| 12.7364 |
| 12.6095 |
| 12.6730 |
| 12.6998 |
| 12.4250 |
| 12.1116 |
| 12.2345 |
| 12.3286 |
| 12.6080 |
| 12.7783 |
| 12.8169 |
| 12.9867 |
| 13.0291 |
| 13.0121 |
| 12.6951 |
| 12.3205 |
| 12.6920 |
| 12.8291 |
| 12.9899 |
| 12.8776 |
| 12.8157 |
| 13.0602 |
| 13.2924 |
| 13.3051 |
| 13.5006 |
| 11.4736 |
| 11.6929 |
| 11.7531 |
| 13.3135 |
| 13.4184 |
| 13.4531 |
| 13.4628 |
| 13.6475 |
| 14.0249 |
| 13.7001 |
| 13.5107 |
| 13.8632 |
| 13.9545 |
| 13.5343 |
| 13.3393 |
| 13.4598 |
| 13.5101 |
| 13.5559 |
| 13.5929 |
| 13.4618 |
| 13.3993 |
| 13.5506 |
| 13.4015 |
| 13.2676 |
| 13.5845 |
| 13.7584 |
| 13.1985 |
| 13.2931 |
| 13.3208 |
| 13.3875 |
| 12.9913 |