Istoria de rate de zi cu zi GBP /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 liră sterlină = 5 944.0595 ariary malgaș
minim asupra
1 liră sterlină = 2 632.4305 ariary malgaș
Date | GBP/MGA |
---|---|
5 547.3069 | |
5 567.4862 | |
5 578.3054 | |
5 459.7560 | |
5 443.5159 | |
5 517.9168 | |
5 487.3856 | |
5 541.5580 | |
5 723.2682 | |
5 769.0287 | |
5 713.0967 | |
5 762.8161 | |
5 709.3277 | |
5 743.7199 | |
5 685.3554 | |
5 752.6048 | |
5 785.7613 | |
5 792.2491 | |
5 854.7090 | |
5 881.2967 | |
5 864.0438 | |
5 788.8884 | |
5 760.5592 | |
5 764.8517 | |
5 717.1562 | |
5 650.6967 | |
5 557.1250 | |
5 578.4794 | |
5 506.2085 | |
5 540.4206 | |
5 512.6918 | |
5 554.6485 | |
5 485.5147 | |
5 525.0676 | |
5 583.5961 | |
5 627.6345 | |
5 697.7209 | |
5 709.0769 | |
5 723.6760 | |
5 704.6263 | |
5 690.8091 | |
5 766.9047 | |
5 665.7579 | |
5 850.9040 | |
5 854.5058 | |
5 750.8554 | |
5 754.3173 | |
5 764.5025 | |
5 599.8074 | |
5 476.7396 | |
5 439.2116 | |
5 482.8692 | |
5 511.3799 | |
5 520.7605 | |
5 491.3984 | |
5 499.7700 | |
5 434.1653 | |
5 281.5463 | |
5 175.8521 | |
5 179.9747 | |
5 164.1906 | |
5 249.5590 | |
5 157.3516 | |
5 274.3090 | |
5 310.4907 | |
5 466.2562 | |
5 519.1246 | |
5 387.7008 | |
5 376.8558 | |
5 383.8841 | |
5 419.8172 | |
5 327.8916 | |
5 200.2692 | |
5 101.5864 | |
5 053.7734 | |
4 928.3835 | |
4 908.0777 | |
4 804.4757 | |
4 823.5762 | |
4 691.1503 | |
4 758.5699 | |
4 502.6545 | |
4 780.4472 | |
4 886.7248 | |
4 830.3728 | |
4 905.6549 | |
4 847.7017 | |
4 953.9062 | |
5 065.0870 | |
5 134.9560 | |
5 067.2243 | |
5 026.6482 | |
4 880.1055 | |
4 945.2708 | |
4 993.2464 | |
4 978.6223 | |
4 905.1166 | |
5 046.5460 | |
5 110.5477 | |
5 054.6712 | |
4 925.2284 | |
4 971.3149 | |
5 032.0516 | |
5 129.8248 | |
5 310.2404 | |
5 243.2456 | |
5 230.0281 | |
5 348.6947 | |
5 415.3584 | |
5 398.1926 | |
5 384.8384 | |
5 369.3250 | |
5 385.9092 | |
5 438.5621 | |
5 390.0356 | |
5 352.3111 | |
5 348.3061 | |
5 242.9944 | |
5 245.2341 | |
5 280.7208 | |
5 304.1451 | |
5 348.9309 | |
5 348.2973 | |
5 384.1283 | |
5 421.6456 | |
5 448.9787 | |
5 442.7923 | |
5 380.9489 | |
5 374.8748 | |
5 411.5310 | |
5 388.4833 | |
5 397.3206 | |
5 422.3908 | |
5 397.0342 | |
5 331.8034 | |
5 406.8540 | |
5 405.9576 | |
5 300.8509 | |
5 268.8003 | |
5 309.0021 | |
5 224.0818 | |
5 416.9236 | |
5 258.0877 | |
5 259.6935 | |
5 448.5774 | |
5 337.4730 | |
5 340.0197 | |
5 323.7786 | |
5 315.9663 | |
5 330.1124 | |
5 254.6852 | |
5 251.5977 | |
5 312.9818 | |
5 234.2428 | |
5 277.1943 | |
5 230.6547 | |
5 224.5316 | |
5 232.7689 | |
5 217.0155 | |
5 241.0421 | |
5 302.8574 | |
5 222.8976 | |
5 099.6334 | |
5 181.7669 | |
5 153.9493 | |
5 153.2803 | |
5 232.9207 | |
5 299.4236 | |
5 220.0744 | |
5 029.3177 | |
5 147.0309 | |
5 164.4908 | |
5 045.2191 | |
5 225.2405 | |
5 225.4883 | |
5 157.4472 | |
5 082.0123 | |
5 120.5690 | |
5 087.7905 | |
5 087.6089 | |
5 057.1220 | |
5 002.2709 | |
4 960.1307 | |
4 952.9777 | |
5 071.2840 | |
5 145.9847 | |
5 031.5747 | |
5 010.4855 | |
5 005.9334 | |
5 004.7262 | |
4 945.0744 | |
4 865.7113 | |
4 846.0575 | |
4 820.4631 | |
4 755.0928 | |
4 817.5301 | |
4 850.6439 | |
4 825.1653 | |
4 748.1027 | |
4 666.5704 | |
4 663.5651 | |
4 706.7910 | |
4 720.4169 | |
4 721.9669 | |
4 708.5061 | |
4 696.1021 | |
4 615.3437 | |
4 640.1542 | |
4 341.2599 | |
4 471.2674 | |
4 809.0967 | |
4 734.6951 | |
4 819.7640 | |
4 833.0601 | |
4 795.4999 | |
4 788.7724 | |
4 826.0268 | |
4 782.0666 | |
4 829.4013 | |
4 828.6005 | |
4 808.7584 | |
4 720.9529 | |
3 231.9332 | |
4 809.3648 | |
4 741.4977 | |
4 704.5477 | |
4 822.8263 | |
4 801.9439 | |
4 716.8019 | |
4 700.5231 | |
4 772.7008 | |
4 695.0211 | |
4 546.8900 | |
4 605.6618 | |
4 683.4624 | |
4 647.2008 | |
4 611.6769 | |
4 503.5457 | |
4 529.3050 | |
4 479.1435 | |
4 450.4389 | |
4 451.5838 | |
4 460.7936 | |
4 533.2017 | |
4 554.4373 | |
4 579.2100 | |
4 634.0614 | |
4 630.2250 | |
4 577.3564 | |
4 625.8199 | |
4 647.5538 | |
4 659.3810 | |
4 656.4031 | |
4 696.2251 | |
4 774.9526 | |
4 681.3478 | |
4 688.6253 | |
4 685.9747 | |
4 741.1654 | |
4 694.7070 | |
4 690.4341 | |
4 694.3914 | |
4 702.8118 | |
4 658.7875 | |
4 628.3809 | |
4 611.0036 | |
4 599.5566 | |
4 538.9299 | |
4 645.6271 | |
4 701.0100 | |
4 629.4266 | |
4 479.6300 | |
4 447.5746 | |
4 500.1874 | |
4 478.3854 | |
4 421.1490 | |
4 636.1997 | |
4 650.9688 | |
4 680.7801 | |
4 658.0077 | |
4 622.6667 | |
4 504.2786 | |
4 548.3918 | |
4 632.8736 | |
4 596.1921 | |
4 482.6118 | |
4 486.2953 | |
4 505.8150 | |
4 367.5671 | |
4 321.9881 | |
4 287.8794 | |
4 223.7799 | |
4 254.6132 | |
4 258.6684 | |
4 318.7923 | |
4 412.1038 | |
4 485.7465 | |
4 386.7422 | |
4 413.9211 | |
4 462.2841 | |
4 482.8876 | |
4 552.1134 | |
4 484.7903 | |
4 371.2957 | |
4 374.6682 | |
4 406.2002 | |
4 413.7731 | |
4 440.0701 | |
4 459.9654 | |
4 604.2606 | |
4 545.9770 | |
4 501.9288 | |
4 557.5614 | |
4 420.7050 | |
4 365.5718 | |
4 296.6051 | |
4 398.9428 | |
4 416.3085 | |
4 411.9995 | |
4 427.7950 | |
4 524.3340 | |
4 553.3914 | |
4 504.9782 | |
4 422.6335 | |
4 404.0593 | |
4 315.6508 | |
4 338.1552 | |
4 238.4083 | |
4 339.1959 | |
4 251.5895 | |
4 205.1837 | |
4 153.6536 | |
4 183.1887 | |
4 134.2621 | |
4 069.7906 | |
4 064.4503 | |
4 037.1920 | |
4 021.7903 | |
4 048.5977 | |
4 038.5041 | |
3 917.7804 | |
3 837.3348 | |
3 803.9600 | |
3 825.5104 | |
3 874.2511 | |
3 895.9844 | |
3 851.3431 | |
3 789.5301 | |
3 806.0364 | |
3 852.3746 | |
3 985.0121 | |
3 931.0233 | |
4 027.1279 | |
4 084.3165 | |
3 971.1788 | |
4 043.7572 | |
4 001.6695 | |
4 022.4389 | |
4 123.5489 | |
4 081.0971 | |
4 039.3034 | |
4 020.0661 | |
4 001.8760 | |
4 025.1668 | |
4 024.0462 | |
3 852.8328 | |
3 866.2158 | |
3 760.0370 | |
3 697.1798 | |
3 818.0002 | |
3 937.9212 | |
3 961.2484 | |
4 034.3217 | |
4 063.8966 | |
3 980.4878 | |
4 043.8032 | |
4 123.0480 | |
4 112.3767 | |
4 121.6055 | |
4 191.2028 | |
4 241.7790 | |
4 140.3673 | |
4 099.9765 | |
4 087.6601 | |
3 887.0063 | |
3 924.8187 | |
3 937.8372 | |
3 890.6492 | |
3 936.9729 | |
4 017.6525 | |
3 975.5620 | |
3 997.4341 | |
4 078.0731 | |
4 015.6250 | |
4 007.0299 | |
4 004.2928 | |
3 916.9068 | |
3 907.4118 | |
3 931.0182 | |
3 976.8827 | |
4 010.4015 | |
4 111.1021 | |
4 275.1944 | |
4 338.4024 | |
4 784.6449 | |
4 718.6176 | |
4 740.2464 | |
4 727.0246 | |
4 670.6306 | |
4 535.7350 | |
4 557.3516 | |
4 629.5855 | |
4 569.9180 | |
4 509.6095 | |
4 484.8522 | |
4 565.6996 | |
4 541.1401 | |
4 599.2773 | |
4 562.0098 | |
4 541.0394 | |
4 467.0397 | |
4 524.7018 | |
4 568.7621 | |
4 612.5369 | |
4 590.6349 | |
4 595.2662 | |
4 617.7223 | |
4 662.3019 | |
4 755.3820 | |
4 767.0760 | |
4 755.5710 | |
4 834.9023 | |
4 887.0254 | |
4 922.5622 | |
5 002.9187 | |
4 983.8732 | |
4 961.8346 | |
5 019.7864 | |
4 660.4688 | |
4 670.7533 | |
4 767.9938 | |
4 910.5841 | |
4 858.1420 | |
4 842.6929 | |
4 749.1210 | |
4 977.7104 | |
5 064.4204 | |
5 184.8335 | |
5 155.2667 | |
5 162.3551 | |
5 261.4450 | |
5 158.6502 | |
5 109.6348 | |
5 011.0469 | |
5 083.1016 | |
4 714.5567 | |
5 016.5130 | |
5 009.4403 | |
4 860.2403 | |
4 878.7318 | |
4 902.5651 | |
4 851.2594 | |
4 811.7773 | |
4 599.8495 | |
4 696.3917 | |
4 620.8537 | |
4 453.4257 | |
4 521.9188 | |
4 531.3182 | |
4 474.5502 | |
4 458.6290 | |
4 460.2971 | |
4 402.6566 | |
4 376.0481 | |
4 350.9975 | |
4 267.8582 | |
4 215.7597 | |
4 038.0360 | |
4 043.6865 | |
3 988.4680 | |
3 969.1579 | |
4 004.0668 | |
4 028.3338 | |
3 994.3499 | |
4 128.5178 | |
4 181.0503 | |
4 256.1851 | |
4 254.8857 | |
4 290.3784 | |
4 281.1509 | |
4 373.7491 | |
4 384.7350 | |
4 332.4345 | |
4 366.8394 | |
4 312.3908 | |
4 269.1115 | |
4 194.4104 | |
4 158.9683 | |
4 256.5542 | |
4 205.9704 | |
4 221.3017 | |
4 206.4147 | |
4 247.6626 | |
4 222.5415 | |
4 192.8516 | |
4 177.5004 | |
4 158.4208 | |
4 030.3408 | |
4 137.0668 | |
4 129.8368 | |
4 039.0855 | |
3 997.4607 | |
4 039.9233 | |
3 994.1934 | |
3 992.8885 | |
4 011.8140 | |
3 984.8574 | |
3 960.0227 | |
3 947.1620 | |
3 910.8140 | |
3 883.6164 | |
3 868.0332 | |
3 913.4871 | |
3 895.8662 | |
3 889.7145 | |
3 888.6740 | |
3 876.6424 | |
3 801.6648 | |
3 759.1654 | |
3 761.0625 | |
3 741.4732 | |
3 697.9786 | |
3 706.7716 | |
3 724.6446 | |
3 688.0901 | |
3 665.9735 | |
3 683.9280 | |
3 686.1019 | |
3 608.3095 | |
3 630.8517 | |
3 619.4137 | |
3 500.1459 | |
3 568.4335 | |
3 578.4560 | |
3 610.8630 | |
3 610.7100 | |
3 612.4748 | |
3 547.5721 | |
3 510.4921 | |
3 448.4041 | |
3 414.4996 | |
3 384.5254 | |
3 421.2602 | |
3 386.9109 | |
3 366.7084 | |
3 373.3231 | |
3 384.9619 | |
3 324.7845 | |
3 296.3098 | |
3 338.3878 | |
3 342.7834 | |
3 405.1949 | |
3 405.2859 | |
3 368.5657 | |
3 336.8615 | |
3 356.3134 | |
3 355.0121 | |
3 375.4521 | |
3 366.4407 | |
3 327.1966 | |
3 354.2265 | |
3 408.8594 | |
3 413.1688 | |
3 398.5975 | |
3 350.9747 | |
3 303.0911 | |
3 353.4865 | |
3 371.0238 | |
3 398.4289 | |
3 434.1511 | |
3 439.9214 | |
3 452.1783 | |
3 565.5935 | |
3 602.0083 | |
3 636.5022 | |
3 666.4240 | |
3 660.4362 | |
3 659.2055 | |
3 639.6902 | |
3 617.8387 | |
3 604.4268 | |
3 591.2633 | |
3 557.3492 | |
3 542.3103 | |
3 542.1549 | |
3 527.4283 | |
3 525.8231 | |
3 500.7138 | |
3 562.4480 | |
3 571.7619 | |
3 565.1591 | |
3 577.4538 | |
3 560.3994 | |
3 554.9741 | |
3 528.7495 | |
3 543.1926 | |
3 515.2342 | |
3 547.4152 | |
3 555.0043 | |
3 546.9756 | |
3 449.0965 | |
3 440.2883 | |
3 332.9139 | |
3 347.0366 | |
3 291.1908 | |
3 261.3308 | |
3 286.9055 | |
3 292.3341 | |
3 355.7313 | |
3 348.0646 | |
3 405.5858 | |
3 397.8792 | |
3 347.2946 | |
3 352.3005 | |
3 377.9687 | |
3 377.5126 | |
3 407.5096 | |
3 364.7803 | |
3 416.9364 | |
3 396.3216 | |
3 447.9866 | |
3 437.0563 | |
3 431.3231 | |
3 433.6983 | |
3 446.4282 | |
3 435.0780 | |
3 483.8589 | |
3 449.1660 | |
3 404.8572 | |
3 349.3307 | |
3 268.1473 | |
3 252.4551 | |
3 275.7332 | |
3 287.1668 | |
3 328.2619 | |
3 368.6543 | |
3 375.9414 | |
3 330.0899 | |
3 309.7561 | |
3 303.4287 | |
3 098.6509 | |
3 194.5710 | |
3 147.6660 | |
3 192.0734 | |
3 136.6031 | |
3 208.4036 | |
3 219.9989 | |
3 233.7913 | |
3 211.4641 | |
3 222.4669 | |
3 183.8594 | |
3 177.6301 | |
3 119.4921 | |
3 096.1812 | |
3 102.0880 | |
3 143.6767 | |
3 160.0949 | |
3 146.1627 | |
3 234.6363 | |
3 174.0595 | |
3 202.0453 | |
3 184.5873 | |
3 242.9566 | |
3 223.5550 | |
3 175.5101 | |
3 232.2306 | |
3 211.9653 | |
3 223.1250 | |
3 263.4552 | |
3 233.7018 | |
3 250.3588 | |
3 256.7681 | |
3 261.3895 | |
3 259.4415 | |
3 288.2461 | |
3 288.2293 | |
3 289.9073 | |
3 291.6506 | |
3 328.2372 | |
3 322.1209 | |
3 303.6319 | |
3 270.4973 | |
3 333.3412 | |
3 248.6280 | |
3 129.3459 | |
3 168.7542 | |
3 208.8669 | |
3 179.0991 | |
3 213.2632 | |
3 130.8076 | |
3 211.7893 | |
3 180.4838 | |
3 170.9179 | |
3 176.2201 | |
3 121.7907 | |
3 100.2782 | |
3 123.7371 | |
3 192.6685 | |
3 426.5772 | |
3 413.3421 | |
3 410.0057 | |
3 435.2645 | |
3 384.8688 | |
3 315.4608 | |
3 350.3207 | |
3 408.2273 | |
3 355.7588 | |
3 272.3370 | |
3 222.8225 | |
3 136.6710 | |
3 065.0138 | |
3 031.8681 | |
2 967.2800 | |
3 145.5642 | |
3 143.5417 | |
3 137.2318 | |
3 103.3089 | |
3 218.9786 | |
3 200.6544 | |
3 292.8937 | |
3 205.2465 | |
3 190.4904 | |
3 270.7787 | |
3 275.5743 | |
3 344.4640 | |
3 386.6688 | |
3 325.7504 | |
3 360.7950 | |
3 377.2739 | |
3 272.4314 | |
3 198.6421 | |
3 174.9561 | |
3 104.4717 | |
3 143.6095 | |
3 150.9996 | |
3 165.0896 | |
3 180.9229 | |
3 231.2955 | |
3 289.2532 | |
3 277.6491 | |
3 276.2470 | |
3 297.5961 | |
3 291.1309 | |
3 205.4580 | |
3 219.4170 | |
3 164.0037 | |
3 135.8539 | |
3 249.9435 | |
3 184.5634 | |
3 173.6985 | |
3 198.4140 | |
3 188.1990 | |
3 157.8757 | |
3 243.2645 | |
3 170.4845 | |
3 172.2853 | |
3 176.3832 | |
3 196.1356 | |
3 215.5479 | |
3 186.9015 | |
3 166.3040 | |
3 074.2614 | |
3 207.0251 | |
3 101.4765 | |
3 234.6281 | |
3 137.6204 | |
3 143.0624 | |
3 034.1168 | |
2 981.7109 | |
2 992.3632 | |
2 912.8612 | |
2 767.5239 | |
2 821.1752 | |
2 721.9879 | |
2 671.8062 | |
2 760.0912 | |
2 860.3570 | |
2 861.4219 | |
2 963.6272 | |
2 800.6449 | |
2 695.2827 | |
2 816.7341 | |
2 793.9367 | |
2 815.3601 | |
2 701.1163 | |
2 764.9742 | |
2 753.4729 | |
2 765.5228 | |
2 777.5799 | |
2 809.8587 | |
2 765.7112 | |
2 871.5915 | |
2 933.3419 | |
2 833.4338 | |
2 993.8056 | |
2 999.4181 | |
2 938.4543 | |
2 973.0356 | |
3 072.0026 | |
2 939.7181 | |
2 837.9976 | |
2 916.4332 | |
3 020.2291 | |
3 008.9705 | |
3 046.4123 | |
3 071.3471 | |
3 131.2180 | |
3 131.6013 | |
3 137.5969 | |
3 133.5164 | |
3 120.1900 | |
3 134.0810 | |
3 162.0082 | |
3 143.1551 | |
3 171.6379 | |
3 162.9812 | |
3 138.9629 | |
3 226.6650 | |
3 220.8639 | |
3 255.4866 | |
3 259.4742 | |
3 288.7392 | |
3 622.0990 | |
3 619.0803 | |
3 617.0657 | |
3 652.7082 | |
3 672.1623 | |
3 618.2473 | |
3 585.1152 | |
3 564.9450 | |
3 553.3543 | |
3 525.2286 | |
3 503.5766 | |
3 511.0093 | |
3 476.2208 | |
3 494.1488 | |
3 569.3020 | |
3 551.3195 | |
3 632.9466 | |
3 620.7635 | |
3 668.2995 | |
3 635.6588 | |
3 637.9204 | |
3 671.4096 | |
3 751.9785 | |
3 738.4785 |