Istoria de rate de zi cu zi FRF /LBP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc francez = 14 964.8834 liră libaneză
minim asupra
1 franc francez = 145.8407 liră libaneză
Istoria Prețul de LBP / FRF
Date | FRF/LBP |
| 14 739.3350 |
| 14 720.0960 |
| 14 630.9133 |
| 14 545.6791 |
| 14 502.2921 |
| 14 791.7470 |
| 14 661.6775 |
| 14 770.5566 |
| 14 884.9696 |
| 14 920.3073 |
| 14 833.9906 |
| 14 816.2913 |
| 2 469.1710 |
| 2 468.0581 |
| 2 464.0030 |
| 2 485.0562 |
| 2 494.2641 |
| 2 505.3319 |
| 2 505.2709 |
| 2 535.8827 |
| 2 529.1902 |
| 2 502.6336 |
| 2 468.1648 |
| 2 494.1269 |
| 2 511.7500 |
| 2 507.7254 |
| 2 453.6364 |
| 2 450.8161 |
| 2 431.0283 |
| 2 444.7334 |
| 2 426.7444 |
| 2 423.3296 |
| 2 402.2764 |
| 2 434.6413 |
| 2 450.4807 |
| 2 467.2197 |
| 2 474.2780 |
| 2 477.4795 |
| 2 520.5921 |
| 2 509.1279 |
| 2 516.2777 |
| 2 535.3339 |
| 2 574.5133 |
| 2 570.9002 |
| 2 531.3092 |
| 2 495.2855 |
| 2 513.3660 |
| 2 516.7808 |
| 2 479.8424 |
| 2 478.7296 |
| 2 449.5356 |
| 2 472.4029 |
| 2 495.2398 |
| 2 556.6462 |
| 2 517.5431 |
| 2 522.4214 |
| 2 515.7594 |
| 2 470.7107 |
| 2 468.1953 |
| 2 429.5952 |
| 2 445.0383 |
| 2 455.8012 |
| 2 519.4334 |
| 250.6414 |
| 251.3534 |
| 249.6749 |
| 248.2312 |
| 246.1259 |
| 245.7600 |
| 245.5222 |
| 242.8833 |
| 242.8421 |
| 239.2870 |
| 239.4944 |
| 238.7306 |
| 231.8795 |
| 228.9617 |
| 228.3000 |
| 227.4265 |
| 225.8898 |
| 227.8671 |
| 221.9703 |
| 231.4664 |
| 225.0727 |
| 229.7361 |
| 232.0320 |
| 230.7682 |
| 235.7319 |
| 236.9225 |
| 237.7412 |
| 235.5779 |
| 233.9117 |
| 232.0061 |
| 240.4731 |
| 245.2432 |
| 242.5677 |
| 242.1927 |
| 247.0924 |
| 248.2480 |
| 245.7341 |
| 248.3913 |
| 244.1517 |
| 242.7705 |
| 248.3410 |
| 254.7972 |
| 252.5013 |
| 250.3304 |
| 258.6648 |
| 260.7107 |
| 261.6742 |
| 264.9610 |
| 259.0246 |
| 261.1193 |
| 263.0066 |
| 261.0628 |
| 260.3113 |
| 260.9455 |
| 260.6893 |
| 263.0721 |
| 263.4319 |
| 261.7245 |
| 262.7840 |
| 264.3695 |
| 268.4109 |
| 269.8073 |
| 269.6533 |
| 270.1137 |
| 266.3284 |
| 269.0984 |
| 270.6549 |
| 273.2039 |
| 274.0058 |
| 273.6841 |
| 271.9447 |
| 271.8120 |
| 271.5102 |
| 270.4918 |
| 273.7314 |
| 274.6323 |
| 271.9950 |
| 275.8687 |
| 273.5195 |
| 275.1034 |
| 277.3154 |
| 281.0398 |
| 281.6922 |
| 281.2745 |
| 283.1771 |
| 280.7958 |
| 280.3873 |
| 278.9832 |
| 279.9833 |
| 278.0289 |
| 273.5271 |
| 272.0910 |
| 272.1977 |
| 276.8245 |
| 274.1597 |
| 281.3538 |
| 280.4498 |
| 279.8308 |
| 278.5731 |
| 279.1509 |
| 280.3339 |
| 278.4634 |
| 280.5595 |
| 282.6069 |
| 282.2289 |
| 282.9378 |
| 280.4269 |
| 279.4040 |
| 275.7681 |
| 273.9173 |
| 274.6537 |
| 273.1597 |
| 268.7356 |
| 272.5590 |
| 271.5864 |
| 272.3761 |
| 272.3136 |
| 269.4872 |
| 271.4446 |
| 274.3518 |
| 272.4371 |
| 274.9052 |
| 271.9096 |
| 273.8869 |
| 270.6260 |
| 271.4751 |
| 271.5346 |
| 264.1789 |
| 261.8007 |
| 145.8407 |
| 259.5566 |
| 259.9332 |
| 261.3083 |
| 260.6070 |
| 256.5961 |
| 251.3290 |
| 251.7025 |
| 249.3852 |
| 251.5546 |
| 249.8091 |
| 250.7664 |
| 252.2269 |
| 249.2572 |
| 254.3109 |
| 248.0986 |
| 258.0230 |
| 259.6649 |
| 154.1534 |
| 250.1902 |
| 250.0454 |
| 251.7574 |
| 254.9786 |
| 253.8093 |
| 255.9177 |
| 256.7958 |
| 257.8995 |
| 258.2837 |
| 255.7027 |
| 256.6372 |
| 256.0595 |
| 255.3902 |
| 254.1096 |
| 255.3231 |
| 254.4298 |
| 256.4818 |
| 255.8369 |
| 257.0504 |
| 254.2529 |
| 252.8245 |
| 251.7528 |
| 253.3504 |
| 253.1828 |
| 254.4222 |
| 253.2879 |
| 256.8888 |
| 255.3536 |
| 258.6084 |
| 258.8051 |
| 256.4787 |
| 258.0825 |
| 258.9240 |
| 257.5580 |
| 260.2472 |
| 262.1346 |
| 258.4361 |
| 260.7747 |
| 259.0536 |
| 257.9254 |
| 257.1845 |
| 258.1236 |
| 257.9483 |
| 257.6617 |
| 259.0688 |
| 259.7487 |
| 259.0688 |
| 257.9879 |
| 260.1314 |
| 261.1010 |
| 259.2487 |
| 260.4637 |
| 261.4104 |
| 260.1039 |
| 259.4957 |
| 263.5066 |
| 262.9349 |
| 261.5049 |
| 264.3786 |
| 263.9685 |
| 264.4808 |
| 262.1529 |
| 261.1436 |
| 260.9805 |
| 261.9943 |
| 260.9302 |
| 263.7033 |
| 260.6253 |
| 262.8999 |
| 262.2946 |
| 264.3573 |
| 267.2126 |
| 265.1729 |
| 267.1090 |
| 271.3958 |
| 269.2417 |
| 267.8956 |
| 269.4445 |
| 269.3866 |
| 264.9518 |
| 262.9151 |
| 266.2614 |
| 270.1701 |
| 267.7858 |
| 269.7631 |
| 270.9903 |
| 269.6884 |
| 269.4536 |
| 267.6014 |
| 270.6976 |
| 270.8089 |
| 267.5069 |
| 273.3274 |
| 274.8641 |
| 274.6064 |
| 278.2652 |
| 280.9148 |
| 284.9729 |
| 283.0993 |
| 283.5506 |
| 287.8649 |
| 284.6299 |
| 285.1940 |
| 284.5293 |
| 286.3831 |
| 284.0735 |
| 284.4805 |
| 285.1970 |
| 282.8890 |
| 283.3326 |
| 278.7454 |
| 276.2178 |
| 273.0911 |
| 273.4966 |
| 273.4112 |
| 273.2877 |
| 276.5883 |
| 270.7891 |
| 267.5633 |
| 271.5742 |
| 270.9080 |
| 269.6777 |
| 269.3042 |
| 271.9309 |
| 274.6720 |
| 276.2696 |
| 273.2633 |
| 274.4128 |
| 270.4629 |
| 270.6488 |
| 270.8562 |
| 271.1230 |
| 266.9489 |
| 263.2703 |
| 261.7214 |
| 261.1711 |
| 256.7531 |
| 257.5474 |
| 256.8354 |
| 259.7975 |
| 255.8064 |
| 257.9361 |
| 252.4251 |
| 250.9006 |
| 251.0073 |
| 249.5438 |
| 244.7569 |
| 244.1471 |
| 244.9856 |
| 249.8182 |
| 246.7845 |
| 244.8026 |
| 243.1714 |
| 243.6135 |
| 244.1623 |
| 243.5373 |
| 247.2418 |
| 247.0131 |
| 247.5620 |
| 243.6898 |
| 243.3849 |
| 240.4578 |
| 240.4121 |
| 239.1163 |
| 244.5587 |
| 247.4400 |
| 244.2233 |
| 244.2996 |
| 246.8302 |
| 254.2392 |
| 252.3946 |
| 250.2603 |
| 253.1568 |
| 255.7790 |
| 257.5626 |
| 258.4621 |
| 256.8004 |
| 258.1114 |
| 256.3125 |
| 257.0138 |
| 260.0475 |
| 256.9223 |
| 254.6203 |
| 256.9833 |
| 252.5166 |
| 255.6402 |
| 254.3063 |
| 256.2150 |
| 252.9404 |
| 260.0780 |
| 259.7030 |
| 258.4499 |
| 256.7028 |
| 258.0718 |
| 260.6665 |
| 262.5782 |
| 262.3205 |
| 258.8447 |
| 259.1892 |
| 261.5156 |
| 261.6711 |
| 256.5702 |
| 259.6359 |
| 255.9512 |
| 251.9540 |
| 252.7803 |
| 255.5991 |
| 259.1557 |
| 257.2928 |
| 250.9875 |
| 248.6322 |
| 250.8792 |
| 250.4265 |
| 250.1551 |
| 251.4768 |
| 249.6810 |
| 226.8441 |
| 249.7755 |
| 243.3696 |
| 245.3972 |
| 246.9369 |