Istoria de rate de zi cu zi FRF /AZN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc francez = 0.32423 manat azer
minim asupra
1 franc francez = 0.16867 manat azer
Istoria Prețul de AZN / FRF
Date | FRF/AZN |
| 0.27916 |
| 0.27913 |
| 0.27768 |
| 0.27614 |
| 0.27535 |
| 0.28151 |
| 0.27825 |
| 0.28086 |
| 0.28180 |
| 0.28328 |
| 0.28130 |
| 0.28120 |
| 0.27926 |
| 0.27917 |
| 0.27837 |
| 0.28079 |
| 0.28193 |
| 0.28365 |
| 0.28378 |
| 0.28603 |
| 0.28557 |
| 0.28309 |
| 0.27900 |
| 0.28087 |
| 0.28404 |
| 0.28365 |
| 0.27734 |
| 0.27782 |
| 0.27507 |
| 0.27654 |
| 0.27353 |
| 0.27416 |
| 0.27160 |
| 0.27449 |
| 0.27710 |
| 0.27854 |
| 0.27967 |
| 0.28056 |
| 0.28243 |
| 0.28269 |
| 0.28515 |
| 0.28500 |
| 0.28671 |
| 0.29127 |
| 0.28522 |
| 0.28282 |
| 0.28274 |
| 0.28310 |
| 0.27893 |
| 0.27760 |
| 0.27748 |
| 0.28018 |
| 0.28180 |
| 0.28500 |
| 0.28432 |
| 0.28657 |
| 0.28313 |
| 0.27791 |
| 0.27696 |
| 0.27496 |
| 0.27685 |
| 0.27811 |
| 0.27806 |
| 0.28119 |
| 0.28175 |
| 0.28067 |
| 0.27815 |
| 0.27670 |
| 0.27575 |
| 0.27503 |
| 0.27322 |
| 0.27203 |
| 0.26806 |
| 0.26555 |
| 0.26745 |
| 0.25961 |
| 0.25621 |
| 0.25616 |
| 0.25512 |
| 0.25169 |
| 0.25485 |
| 0.24932 |
| 0.25995 |
| 0.26252 |
| 0.25787 |
| 0.25945 |
| 0.25756 |
| 0.26340 |
| 0.26430 |
| 0.26596 |
| 0.26495 |
| 0.26299 |
| 0.26036 |
| 0.27038 |
| 0.27419 |
| 0.27263 |
| 0.26992 |
| 0.27704 |
| 0.27919 |
| 0.27689 |
| 0.27054 |
| 0.27376 |
| 0.27237 |
| 0.27764 |
| 0.28552 |
| 0.28360 |
| 0.28162 |
| 0.29063 |
| 0.29310 |
| 0.29301 |
| 0.29653 |
| 0.29103 |
| 0.29346 |
| 0.29571 |
| 0.29347 |
| 0.29291 |
| 0.29362 |
| 0.29240 |
| 0.29262 |
| 0.29257 |
| 0.29282 |
| 0.29148 |
| 0.29473 |
| 0.30046 |
| 0.30076 |
| 0.30102 |
| 0.30112 |
| 0.29956 |
| 0.30125 |
| 0.30326 |
| 0.30406 |
| 0.30625 |
| 0.30786 |
| 0.30587 |
| 0.30452 |
| 0.30537 |
| 0.30434 |
| 0.30788 |
| 0.30608 |
| 0.30575 |
| 0.30761 |
| 0.30766 |
| 0.30930 |
| 0.30886 |
| 0.31430 |
| 0.31609 |
| 0.31717 |
| 0.31671 |
| 0.31523 |
| 0.31479 |
| 0.31266 |
| 0.31321 |
| 0.31225 |
| 0.30886 |
| 0.30640 |
| 0.30515 |
| 0.30938 |
| 0.30728 |
| 0.31241 |
| 0.31540 |
| 0.31457 |
| 0.31247 |
| 0.31290 |
| 0.31485 |
| 0.31316 |
| 0.31529 |
| 0.31769 |
| 0.31720 |
| 0.31762 |
| 0.31532 |
| 0.31430 |
| 0.30983 |
| 0.30737 |
| 0.30783 |
| 0.30689 |
| 0.30215 |
| 0.30650 |
| 0.30544 |
| 0.30660 |
| 0.30598 |
| 0.30311 |
| 0.30530 |
| 0.30804 |
| 0.30675 |
| 0.30981 |
| 0.30610 |
| 0.30820 |
| 0.30461 |
| 0.30523 |
| 0.30547 |
| 0.29735 |
| 0.29445 |
| 0.29366 |
| 0.29191 |
| 0.29271 |
| 0.29431 |
| 0.29339 |
| 0.28876 |
| 0.28295 |
| 0.28327 |
| 0.28055 |
| 0.28299 |
| 0.28095 |
| 0.28201 |
| 0.28343 |
| 0.28028 |
| 0.28625 |
| 0.27937 |
| 0.28975 |
| 0.29587 |
| 0.28923 |
| 0.28159 |
| 0.28131 |
| 0.28317 |
| 0.28713 |
| 0.28600 |
| 0.28800 |
| 0.28899 |
| 0.29055 |
| 0.29073 |
| 0.28789 |
| 0.28902 |
| 0.28715 |
| 0.28749 |
| 0.28577 |
| 0.28741 |
| 0.28640 |
| 0.28882 |
| 0.28807 |
| 0.28944 |
| 0.28617 |
| 0.28479 |
| 0.28289 |
| 0.28535 |
| 0.28558 |
| 0.28672 |
| 0.28455 |
| 0.28813 |
| 0.28761 |
| 0.29110 |
| 0.29178 |
| 0.28919 |
| 0.29080 |
| 0.29224 |
| 0.29108 |
| 0.29296 |
| 0.29586 |
| 0.29130 |
| 0.29377 |
| 0.29190 |
| 0.29052 |
| 0.28985 |
| 0.29153 |
| 0.29072 |
| 0.29029 |
| 0.29221 |
| 0.29340 |
| 0.29214 |
| 0.29082 |
| 0.29368 |
| 0.29422 |
| 0.29222 |
| 0.29423 |
| 0.29497 |
| 0.29359 |
| 0.29273 |
| 0.29679 |
| 0.29665 |
| 0.29506 |
| 0.29778 |
| 0.29792 |
| 0.29826 |
| 0.29592 |
| 0.29459 |
| 0.29474 |
| 0.29470 |
| 0.29415 |
| 0.29732 |
| 0.29135 |
| 0.29606 |
| 0.29530 |
| 0.29756 |
| 0.30063 |
| 0.29833 |
| 0.30048 |
| 0.30503 |
| 0.30286 |
| 0.30091 |
| 0.30145 |
| 0.30326 |
| 0.29827 |
| 0.29590 |
| 0.30001 |
| 0.30386 |
| 0.30350 |
| 0.30391 |
| 0.30513 |
| 0.30215 |
| 0.30369 |
| 0.30185 |
| 0.30555 |
| 0.30367 |
| 0.30176 |
| 0.30600 |
| 0.30967 |
| 0.30970 |
| 0.31358 |
| 0.31689 |
| 0.32142 |
| 0.31980 |
| 0.31860 |
| 0.32332 |
| 0.32019 |
| 0.31757 |
| 0.31697 |
| 0.31915 |
| 0.31660 |
| 0.31841 |
| 0.32087 |
| 0.31764 |
| 0.31791 |
| 0.30840 |
| 0.31127 |
| 0.30766 |
| 0.30540 |
| 0.30519 |
| 0.30757 |
| 0.30825 |
| 0.30392 |
| 0.30206 |
| 0.30438 |
| 0.30509 |
| 0.30429 |
| 0.30405 |
| 0.30726 |
| 0.30732 |
| 0.30991 |
| 0.30822 |
| 0.31007 |
| 0.30611 |
| 0.30518 |
| 0.30320 |
| 0.30373 |
| 0.29915 |
| 0.29491 |
| 0.29294 |
| 0.29231 |
| 0.28982 |
| 0.28901 |
| 0.28918 |
| 0.28936 |
| 0.28674 |
| 0.28868 |
| 0.28365 |
| 0.28493 |
| 0.28246 |
| 0.28157 |
| 0.27551 |
| 0.27479 |
| 0.28045 |
| 0.28442 |
| 0.28240 |
| 0.28142 |
| 0.28142 |
| 0.28142 |
| 0.28064 |
| 0.28026 |
| 0.31391 |
| 0.31321 |
| 0.30003 |
| 0.28929 |
| 0.28445 |
| 0.28445 |
| 0.28102 |
| 0.27935 |
| 0.28037 |
| 0.27932 |
| 0.27921 |
| 0.27613 |
| 0.27892 |
| 0.28008 |
| 0.27375 |
| 0.26782 |
| 0.26741 |
| 0.27259 |
| 0.27686 |
| 0.27807 |
| 0.27862 |
| 0.28191 |
| 0.27871 |
| 0.27779 |
| 0.27863 |
| 0.27397 |
| 0.27048 |
| 0.26973 |
| 0.26294 |
| 0.26336 |
| 0.26080 |
| 0.26210 |
| 0.25936 |
| 0.26147 |
| 0.25898 |
| 0.25385 |
| 0.25218 |
| 0.25397 |
| 0.25852 |
| 0.26050 |
| 0.26058 |
| 0.25702 |
| 0.26145 |
| 0.26248 |
| 0.26525 |
| 0.27356 |
| 0.27763 |
| 0.27958 |
| 0.26828 |
| 0.26232 |
| 0.26624 |
| 0.26988 |
| 0.27129 |
| 0.26783 |
| 0.26417 |
| 0.26039 |
| 0.25976 |
| 0.25921 |
| 0.25920 |
| 0.17320 |
| 0.17472 |
| 0.17375 |
| 0.16880 |
| 0.17058 |
| 0.17190 |