Istoria de rate de zi cu zi FKP /MWK întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 liră din Insulele Falkland = 2 201.1485 kwacha malawiană
minim asupra
1 liră din Insulele Falkland = 191.5476 kwacha malawiană
Istoria Prețul de MWK / FKP
Date | FKP/MWK |
| 2 181.7673 |
| 2 180.0477 |
| 2 145.5859 |
| 2 162.3347 |
| 2 188.7552 |
| 2 178.9616 |
| 2 193.5754 |
| 2 148.0398 |
| 2 158.0016 |
| 2 136.7006 |
| 2 134.7534 |
| 2 118.5912 |
| 2 125.1802 |
| 2 112.3332 |
| 2 139.4281 |
| 2 138.3228 |
| 2 138.4324 |
| 2 144.1879 |
| 2 148.5648 |
| 2 142.4569 |
| 2 129.7890 |
| 2 114.1291 |
| 2 127.8617 |
| 2 127.2828 |
| 2 105.6872 |
| 1 368.9397 |
| 1 387.2589 |
| 1 388.4792 |
| 1 409.4615 |
| 1 413.2636 |
| 1 418.2803 |
| 1 307.6532 |
| 1 324.3076 |
| 1 375.1533 |
| 1 373.4757 |
| 1 347.4369 |
| 1 368.8318 |
| 1 379.0790 |
| 1 373.7469 |
| 1 334.7545 |
| 1 351.2766 |
| 1 348.7832 |
| 1 377.3832 |
| 1 354.0079 |
| 1 334.5103 |
| 1 293.7063 |
| 1 311.7820 |
| 1 280.1962 |
| 1 275.9482 |
| 1 267.0997 |
| 1 275.6668 |
| 1 283.4518 |
| 1 292.1122 |
| 1 279.9197 |
| 1 279.1248 |
| 1 268.8286 |
| 1 276.4900 |
| 1 223.2508 |
| 1 238.9264 |
| 1 235.8892 |
| 1 247.3193 |
| 1 234.7698 |
| 1 268.1307 |
| 1 267.9237 |
| 1 247.2804 |
| 1 249.7134 |
| 1 234.8034 |
| 1 235.4844 |
| 1 248.5554 |
| 1 259.4458 |
| 1 251.1514 |
| 1 228.6830 |
| 1 213.3586 |
| 1 205.5049 |
| 1 180.8473 |
| 1 177.7698 |
| 1 155.7709 |
| 1 161.7204 |
| 1 128.7295 |
| 1 163.2851 |
| 1 102.0699 |
| 1 173.8885 |
| 1 199.0487 |
| 1 186.3964 |
| 1 200.0187 |
| 1 206.2044 |
| 1 235.8785 |
| 1 235.3191 |
| 1 255.5403 |
| 1 236.8608 |
| 1 227.2172 |
| 1 224.4120 |
| 1 243.2176 |
| 1 252.2884 |
| 1 251.8164 |
| 1 240.3219 |
| 1 022.2373 |
| 1 029.6785 |
| 1 025.4983 |
| 1 006.0053 |
| 1 008.0257 |
| 1 016.5860 |
| 1 037.5380 |
| 1 076.3124 |
| 1 051.1685 |
| 1 053.6048 |
| 1 085.1749 |
| 1 092.7235 |
| 1 084.6220 |
| 1 086.8989 |
| 1 098.8143 |
| 1 100.5582 |
| 1 116.8454 |
| 1 108.7502 |
| 1 098.8144 |
| 1 091.2353 |
| 1 074.8818 |
| 1 081.0485 |
| 1 080.5043 |
| 1 086.3066 |
| 1 093.0943 |
| 1 093.5364 |
| 1 106.3430 |
| 1 114.4730 |
| 1 124.4355 |
| 1 121.2185 |
| 1 109.0019 |
| 1 110.7182 |
| 1 118.0462 |
| 1 111.5558 |
| 1 125.1073 |
| 1 124.3577 |
| 1 118.5388 |
| 1 113.8982 |
| 1 125.0909 |
| 1 125.4060 |
| 1 128.6749 |
| 1 114.1132 |
| 1 104.7486 |
| 1 120.3003 |
| 1 122.1403 |
| 1 118.6252 |
| 1 113.5738 |
| 1 128.8767 |
| 1 130.6530 |
| 1 134.6449 |
| 1 121.9079 |
| 1 126.6762 |
| 1 124.4899 |
| 1 103.3488 |
| 1 097.6254 |
| 1 098.7226 |
| 1 079.6371 |
| 1 091.3279 |
| 1 080.8503 |
| 1 087.9496 |
| 1 086.3133 |
| 1 080.1781 |
| 1 088.6852 |
| 1 096.1684 |
| 1 079.4215 |
| 1 072.1604 |
| 1 058.8853 |
| 1 058.5511 |
| 1 047.7797 |
| 1 045.2563 |
| 1 049.1478 |
| 1 038.6525 |
| 1 030.3704 |
| 1 019.4005 |
| 1 023.6813 |
| 1 018.2664 |
| 1 015.8791 |
| 1 001.4145 |
| 996.8918 |
| 974.0316 |
| 982.7115 |
| 977.3062 |
| 984.0797 |
| 975.3922 |
| 965.5510 |
| 963.5297 |
| 964.2107 |
| 985.7143 |
| 999.4458 |
| 980.0400 |
| 977.3094 |
| 969.4952 |
| 968.0086 |
| 954.1181 |
| 930.4979 |
| 922.4789 |
| 919.6532 |
| 908.6780 |
| 921.6084 |
| 934.4077 |
| 938.5580 |
| 923.9112 |
| 896.0618 |
| 897.5795 |
| 910.0814 |
| 916.8875 |
| 916.6974 |
| 916.9446 |
| 917.8633 |
| 899.9153 |
| 910.2500 |
| 849.3922 |
| 901.6506 |
| 961.7207 |
| 940.2341 |
| 948.6054 |
| 959.6906 |
| 947.9752 |
| 957.1365 |
| 959.1637 |
| 958.3632 |
| 955.6072 |
| 969.4583 |
| 963.5391 |
| 957.6534 |
| 971.0262 |
| 962.0001 |
| 950.9491 |
| 946.8961 |
| 952.7167 |
| 943.2664 |
| 944.5546 |
| 941.3244 |
| 946.9248 |
| 926.3289 |
| 900.0464 |
| 900.8255 |
| 893.8843 |
| 910.3451 |
| 895.5699 |
| 874.7062 |
| 893.7409 |
| 884.2220 |
| 880.5265 |
| 891.8447 |
| 919.3178 |
| 947.9709 |
| 958.0249 |
| 948.7080 |
| 961.5214 |
| 968.1289 |
| 955.3624 |
| 946.0415 |
| 958.1620 |
| 916.1462 |
| 914.7900 |
| 934.1946 |
| 958.9648 |
| 947.8955 |
| 945.6324 |
| 953.8574 |
| 948.9189 |
| 945.7511 |
| 956.6901 |
| 961.6294 |
| 964.8807 |
| 960.0711 |
| 956.3432 |
| 941.5032 |
| 936.6157 |
| 948.4606 |
| 958.0583 |
| 938.4229 |
| 937.9746 |
| 924.3408 |
| 989.3355 |
| 942.0672 |
| 923.9100 |
| 927.4501 |
| 943.8265 |
| 931.8376 |
| 935.1258 |
| 934.7874 |
| 949.6732 |
| 931.0346 |
| 942.8122 |
| 956.5240 |
| 952.1622 |
| 948.6577 |
| 953.9619 |
| 955.8941 |
| 947.2853 |
| 935.7686 |
| 937.8735 |
| 931.1299 |
| 928.1995 |
| 940.0939 |
| 954.0835 |
| 951.6855 |
| 961.6424 |
| 962.6314 |
| 955.3353 |
| 1 011.9342 |
| 956.5890 |
| 1 041.9304 |
| 975.5933 |
| 958.2478 |
| 967.2866 |
| 976.2646 |
| 977.0331 |
| 1 017.9647 |
| 1 011.2692 |
| 1 042.4319 |
| 1 025.9427 |
| 1 019.0944 |
| 1 031.9304 |
| 1 018.9871 |
| 1 008.1409 |
| 1 004.0930 |
| 1 011.8579 |
| 1 014.7245 |
| 1 003.9777 |
| 1 011.3131 |
| 1 020.8184 |
| 1 013.7508 |
| 1 002.5391 |
| 986.5023 |
| 978.9376 |
| 969.5349 |
| 971.9837 |
| 966.7612 |
| 977.4453 |
| 968.0201 |
| 960.1734 |
| 951.5715 |
| 955.2165 |
| 958.0570 |
| 957.4693 |
| 961.2013 |
| 953.3264 |
| 964.8900 |
| 979.4706 |
| 979.2134 |
| 954.7670 |
| 937.1299 |
| 939.4141 |
| 934.9519 |
| 940.4343 |
| 945.8608 |
| 959.4544 |
| 944.2829 |
| 946.0841 |
| 934.7999 |
| 940.4114 |
| 922.4695 |
| 929.2970 |
| 920.5883 |
| 935.6464 |
| 932.2087 |
| 943.3734 |
| 941.4127 |
| 944.4310 |
| 941.6171 |
| 930.6586 |
| 916.5720 |
| 905.6626 |
| 910.2782 |
| 915.4673 |
| 901.2714 |
| 890.2231 |
| 892.3361 |
| 906.7480 |
| 908.5888 |
| 913.5021 |
| 908.7353 |
| 908.4875 |
| 909.9988 |
| 876.4039 |
| 886.7393 |
| 893.8298 |
| 893.9755 |
| 902.3068 |
| 923.7533 |
| 927.5890 |
| 901.1062 |
| 904.8504 |
| 905.9015 |
| 897.9543 |
| 886.6223 |
| 885.6267 |
| 883.1574 |
| 894.8459 |
| 930.2574 |
| 940.0925 |
| 944.5906 |
| 968.4993 |
| 962.0316 |
| 948.3210 |
| 950.9320 |
| 932.8421 |
| 943.0029 |
| 953.5805 |
| 944.5345 |
| 946.3559 |
| 931.6479 |
| 948.6173 |
| 1 079.9794 |
| 1 048.5001 |
| 1 041.1989 |
| 1 009.6735 |
| 1 048.5212 |
| 1 036.6642 |
| 1 021.5588 |
| 1 008.2426 |
| 1 012.0373 |
| 993.4530 |
| 988.2897 |
| 973.0198 |
| 994.9299 |
| 987.1665 |
| 1 000.8081 |
| 1 020.7706 |
| 1 054.6917 |
| 1 066.7630 |
| 1 088.6941 |
| 1 096.4444 |
| 1 067.5485 |
| 1 060.3005 |
| 1 026.4198 |
| 988.6883 |
| 985.8421 |
| 970.5525 |
| 957.3199 |
| 945.4620 |
| 939.9588 |
| 908.0011 |
| 905.4742 |
| 897.0059 |
| 865.8248 |
| 853.5181 |
| 856.8929 |
| 852.3823 |
| 852.1779 |
| 850.1481 |
| 834.2310 |
| 848.1814 |
| 866.2006 |
| 868.9741 |
| 859.8133 |
| 855.2276 |
| 862.6216 |
| 834.9782 |
| 800.1740 |
| 802.9657 |
| 719.1034 |
| 705.1108 |
| 700.0096 |
| 694.4575 |
| 698.1855 |
| 691.2169 |
| 685.7396 |
| 675.5399 |
| 677.4672 |
| 680.0413 |
| 689.0360 |
| 687.1231 |
| 666.5256 |
| 670.3125 |
| 660.1087 |
| 656.2722 |
| 656.7408 |
| 655.7498 |
| 655.7895 |
| 657.6645 |
| 673.6451 |
| 692.4364 |
| 688.6363 |
| 686.0775 |
| 694.1349 |
| 689.1883 |
| 691.2475 |
| 698.6021 |
| 697.8726 |
| 715.5046 |
| 727.3871 |
| 742.4262 |
| 751.6416 |
| 763.6981 |
| 774.3520 |
| 760.9835 |
| 715.9964 |
| 727.2098 |
| 735.5436 |
| 736.7595 |
| 705.3866 |
| 643.0447 |
| 649.2790 |
| 650.3542 |
| 648.8944 |
| 638.3130 |
| 634.4655 |
| 659.6872 |
| 655.0765 |
| 661.2827 |
| 663.9142 |
| 667.1889 |
| 669.7817 |
| 673.0298 |
| 672.4729 |
| 674.1070 |
| 674.9629 |
| 669.8099 |
| 667.6770 |
| 661.5579 |
| 658.0644 |
| 661.8204 |
| 663.3185 |
| 662.9384 |
| 661.1856 |
| 657.4186 |
| 660.6985 |
| 656.2553 |
| 684.0640 |
| 678.3129 |
| 678.0213 |
| 698.9373 |
| 706.8042 |
| 707.5978 |
| 702.0609 |
| 706.9648 |
| 700.0784 |
| 699.5976 |
| 727.6679 |
| 719.5898 |
| 718.2656 |
| 695.0117 |
| 702.0043 |
| 704.4354 |
| 691.0582 |
| 676.9306 |
| 671.4750 |
| 663.2578 |
| 644.3569 |
| 638.1779 |
| 630.3939 |
| 598.2958 |
| 595.1266 |
| 592.8063 |
| 595.0919 |
| 583.2816 |
| 534.2244 |
| 525.7486 |
| 516.2322 |
| 511.5103 |
| 516.0135 |
| 518.1784 |
| 511.6974 |
| 506.4674 |
| 505.6204 |
| 505.7115 |
| 501.0419 |
| 495.7946 |
| 499.3432 |
| 508.0942 |
| 511.6505 |
| 505.9669 |
| 502.2856 |
| 503.9926 |
| 549.0984 |
| 605.0738 |
| 608.8668 |
| 620.6536 |
| 634.5189 |
| 615.8604 |
| 605.2579 |
| 589.3597 |
| 592.0991 |
| 571.7603 |
| 562.7646 |
| 567.5218 |
| 578.9272 |
| 572.0822 |
| 562.5798 |
| 568.3622 |
| 558.5806 |
| 548.5372 |
| 530.6861 |
| 521.9619 |
| 529.6066 |
| 539.7449 |
| 525.9926 |
| 529.5634 |
| 526.7000 |
| 523.7668 |
| 511.6767 |
| 494.6785 |
| 504.0144 |
| 506.6842 |
| 494.4634 |
| 500.3276 |
| 482.6161 |
| 492.5399 |
| 478.6264 |
| 480.1699 |
| 451.3413 |
| 441.0780 |
| 436.1617 |
| 430.6752 |
| 431.7989 |
| 427.8851 |
| 430.4164 |
| 425.8665 |
| 425.5280 |
| 416.9948 |
| 423.9837 |
| 420.6057 |
| 425.1960 |
| 405.9576 |
| 402.1732 |
| 406.3391 |
| 397.4253 |
| 404.6227 |
| 334.9137 |
| 270.3552 |
| 266.4076 |
| 263.0107 |
| 264.0865 |
| 265.5345 |
| 263.6291 |
| 264.7159 |
| 258.3596 |
| 263.3650 |
| 264.3844 |
| 262.8085 |
| 261.4255 |
| 255.7246 |
| 259.1811 |
| 256.8200 |
| 249.2132 |
| 253.0592 |
| 252.2837 |
| 254.6899 |
| 253.6632 |
| 257.3899 |
| 256.1456 |
| 255.8108 |
| 255.7100 |
| 261.2527 |
| 264.9485 |
| 268.3340 |
| 264.4753 |
| 261.8284 |
| 259.1860 |
| 256.5607 |
| 257.8237 |
| 260.5428 |
| 250.9170 |
| 257.3410 |
| 260.9053 |
| 262.0535 |
| 258.4753 |
| 247.4587 |
| 245.0709 |
| 244.9998 |
| 244.4734 |
| 240.9724 |
| 243.8842 |
| 240.2787 |
| 243.6015 |
| 247.0282 |
| 248.8178 |
| 248.6573 |
| 242.5167 |
| 246.2776 |
| 246.3594 |
| 252.5949 |
| 250.2720 |
| 245.9328 |
| 245.7842 |
| 242.7953 |
| 242.6753 |
| 245.7236 |
| 244.0887 |
| 245.5452 |
| 246.6471 |
| 245.4026 |
| 243.9691 |
| 244.8473 |
| 243.0878 |
| 241.8209 |
| 238.9849 |
| 235.2533 |
| 234.5055 |
| 232.6799 |
| 234.6520 |
| 239.2423 |
| 236.4329 |
| 235.2081 |
| 242.9553 |
| 243.2433 |
| 244.0558 |
| 243.0563 |
| 238.6022 |
| 241.4045 |
| 241.3873 |
| 239.4576 |
| 240.1812 |
| 235.5478 |
| 233.5127 |
| 232.4051 |
| 235.3521 |
| 235.6436 |
| 236.1219 |
| 241.7337 |
| 240.7286 |
| 235.3352 |
| 231.4303 |
| 227.0781 |
| 229.9328 |
| 227.1993 |
| 223.6019 |
| 222.9153 |
| 219.4641 |
| 219.5190 |
| 218.5611 |
| 219.0659 |
| 229.1080 |
| 231.0728 |
| 234.9217 |
| 231.6281 |
| 231.5906 |
| 229.7923 |
| 227.6549 |
| 227.1408 |
| 227.3346 |
| 227.7103 |
| 226.7812 |
| 235.3902 |
| 237.3713 |
| 229.2141 |
| 233.0138 |
| 237.9686 |
| 239.1969 |
| 235.8263 |
| 236.0687 |
| 232.0644 |
| 233.4312 |
| 232.3792 |
| 234.2720 |
| 233.3891 |
| 237.6632 |
| 238.0236 |
| 237.7321 |
| 231.2530 |
| 230.5484 |
| 231.4991 |
| 222.4742 |
| 224.0196 |
| 224.6093 |
| 230.0269 |
| 230.3314 |
| 229.6549 |
| 229.2877 |
| 231.1111 |
| 228.1160 |
| 234.2370 |
| 238.9306 |
| 233.3967 |
| 231.9223 |
| 223.4242 |
| 227.5045 |
| 239.1170 |
| 235.7260 |
| 236.4886 |
| 231.7962 |
| 236.3777 |
| 224.4081 |
| 218.5271 |
| 212.8277 |
| 209.5953 |
| 206.6640 |
| 203.3643 |
| 208.9004 |
| 207.6009 |
| 198.6032 |
| 204.0497 |
| 199.1241 |
| 194.0152 |
| 197.5539 |
| 205.6713 |
| 202.7206 |
| 211.8056 |
| 201.1659 |
| 197.5899 |
| 209.2290 |
| 211.6291 |
| 207.2301 |
| 208.8876 |
| 210.4340 |
| 216.1294 |
| 213.2854 |
| 211.3583 |
| 214.3934 |
| 213.3847 |
| 223.6265 |
| 226.6788 |
| 221.0915 |
| 245.8005 |
| 246.3974 |
| 249.5564 |
| 255.9590 |
| 259.5098 |
| 252.9368 |
| 247.8626 |
| 256.5436 |
| 262.3508 |
| 264.7843 |
| 272.0297 |
| 278.4380 |
| 280.1641 |
| 281.2097 |
| 280.4162 |
| 276.5567 |
| 279.5880 |
| 274.9318 |
| 274.9908 |
| 277.3978 |
| 275.9491 |
| 276.0397 |
| 273.6204 |
| 274.9855 |
| 273.9634 |
| 278.5506 |
| 275.4779 |
| 275.3033 |
| 277.5978 |
| 277.6875 |
| 275.6635 |
| 282.2322 |
| 282.1232 |
| 277.1142 |
| 273.9135 |
| 271.8464 |
| 271.5108 |
| 274.5382 |
| 276.1149 |
| 271.1795 |
| 272.0955 |
| 273.9919 |
| 277.2766 |
| 272.1275 |
| 281.8355 |
| 285.9038 |
| 287.3928 |
| 287.2066 |
| 285.8869 |
| 286.2789 |
| 289.5777 |
| 286.7822 |
| 281.1475 |
| 283.6262 |
| 283.3367 |
| 283.6998 |
| 281.1009 |
| 277.8706 |
| 280.8441 |
| 279.7765 |
| 279.3770 |
| 276.7671 |
| 281.4821 |
| 284.5448 |
| 282.8433 |
| 287.3284 |
| 284.4045 |
| 281.2001 |
| 280.1751 |
| 278.7760 |
| 276.6535 |
| 274.5944 |
| 277.4364 |
| 275.4751 |
| 274.0033 |
| 274.2239 |
| 278.8444 |
| 279.0260 |
| 279.4058 |
| 276.2345 |
| 272.2604 |
| 276.0427 |
| 274.2410 |
| 271.5003 |
| 267.3743 |
| 265.0348 |
| 273.0144 |
| 272.5144 |
| 269.4831 |
| 272.1297 |
| 271.1948 |
| 273.7554 |
| 271.9786 |
| 268.0108 |
| 278.7336 |
| 271.0033 |
| 269.1416 |
| 270.2212 |
| 270.4899 |
| 267.6234 |
| 262.4501 |
| 261.2628 |
| 259.0494 |
| 260.0979 |
| 257.6287 |
| 256.2234 |
| 254.0418 |
| 259.2857 |
| 260.3945 |
| 258.0279 |
| 254.8022 |
| 261.4044 |
| 257.8255 |
| 260.7555 |
| 259.0848 |
| 262.3358 |
| 258.4284 |
| 256.3522 |
| 252.4039 |
| 255.6942 |
| 255.8612 |
| 249.2198 |
| 256.3022 |
| 257.6411 |
| 239.7363 |
| 244.3111 |
| 247.3193 |
| 247.2683 |
| 244.2876 |
| 238.6362 |
| 233.0296 |
| 226.9334 |
| 224.6119 |
| 222.5881 |
| 224.9756 |
| 226.0582 |
| 222.8034 |
| 222.1714 |
| 223.5531 |
| 223.3769 |
| 222.5134 |
| 219.6648 |
| 223.5605 |
| 221.0127 |
| 219.4375 |
| 218.9994 |
| 216.2622 |
| 215.8736 |
| 219.2676 |
| 218.9971 |
| 213.9947 |
| 212.7723 |
| 209.8985 |
| 210.9771 |
| 216.1365 |
| 218.4547 |
| 217.8841 |
| 216.8106 |
| 217.2567 |
| 217.8752 |
| 220.2771 |
| 220.5565 |
| 222.5527 |
| 227.8696 |
| 222.0715 |
| 222.6635 |
| 224.7301 |
| 219.5470 |
| 217.9593 |
| 215.4036 |
| 217.0161 |
| 216.9050 |
| 217.6007 |
| 227.4093 |
| 223.8060 |
| 220.3542 |
| 219.8426 |
| 217.1555 |
| 215.6832 |
| 208.7911 |
| 212.9943 |
| 212.0983 |
| 214.3382 |
| 211.9306 |
| 210.8051 |
| 212.1775 |
| 207.2334 |
| 210.3521 |
| 207.0472 |
| 206.7217 |
| 207.5016 |
| 204.6959 |
| 203.8975 |
| 201.4413 |
| 203.5809 |
| 202.0301 |
| 202.5514 |
| 203.2462 |
| 205.9902 |
| 208.6897 |
| 210.2875 |
| 207.9787 |
| 210.1601 |
| 204.6012 |
| 202.0303 |
| 201.1786 |
| 197.7984 |
| 199.3015 |
| 200.8287 |
| 195.5374 |
| 195.2728 |
| 194.0867 |
| 196.0167 |
| 193.5262 |
| 194.2844 |
| 193.8005 |
| 194.9196 |
| 191.7760 |
| 199.8252 |
| 195.9480 |
| 197.3854 |
| 199.8011 |
| 199.3734 |
| 198.9758 |
| 199.0244 |
| 198.7384 |
| 201.2861 |
| 200.1901 |
| 198.2290 |
| 199.4368 |
| 196.4331 |
| 192.7328 |
| 196.6933 |
| 193.9388 |
| 199.3610 |
| 198.1420 |
| 199.7631 |
| 198.5072 |
| 202.0425 |