Istoria de rate de zi cu zi FKP /DKK întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 liră din Insulele Falkland = 11.3761 coroană daneză
minim asupra
1 liră din Insulele Falkland = 7.6370 coroană daneză
Istoria Prețul de DKK / FKP
Date | FKP/DKK |
| 8.6816 |
| 8.6993 |
| 8.7416 |
| 8.6489 |
| 8.7391 |
| 8.6914 |
| 8.7152 |
| 8.6948 |
| 8.7282 |
| 8.7435 |
| 8.7136 |
| 8.7139 |
| 8.7076 |
| 8.7374 |
| 8.7019 |
| 8.7476 |
| 8.7123 |
| 8.6658 |
| 8.6790 |
| 8.5977 |
| 8.5965 |
| 8.6353 |
| 8.6933 |
| 8.6910 |
| 8.5964 |
| 8.5208 |
| 8.5587 |
| 8.5896 |
| 8.5545 |
| 8.5680 |
| 8.6311 |
| 8.6346 |
| 8.6032 |
| 8.5991 |
| 8.6339 |
| 8.6807 |
| 8.7183 |
| 8.6816 |
| 8.7252 |
| 8.6660 |
| 8.6569 |
| 8.6954 |
| 8.6290 |
| 8.6648 |
| 8.7107 |
| 8.6618 |
| 8.6764 |
| 8.7234 |
| 8.6651 |
| 8.6457 |
| 8.5902 |
| 8.5652 |
| 8.5766 |
| 8.5415 |
| 8.4835 |
| 8.4264 |
| 8.4399 |
| 8.4477 |
| 8.3760 |
| 8.4627 |
| 8.3899 |
| 8.4363 |
| 8.3414 |
| 8.4669 |
| 8.4703 |
| 8.3856 |
| 8.4427 |
| 8.4030 |
| 8.4453 |
| 8.5203 |
| 8.6568 |
| 8.6393 |
| 8.5985 |
| 8.5854 |
| 8.4710 |
| 8.5495 |
| 8.6374 |
| 8.5086 |
| 8.5780 |
| 8.4863 |
| 8.5743 |
| 8.3227 |
| 8.4866 |
| 8.5814 |
| 8.6430 |
| 8.7087 |
| 8.8053 |
| 8.8244 |
| 8.8181 |
| 8.8919 |
| 8.7793 |
| 8.7661 |
| 8.8124 |
| 8.6389 |
| 8.6273 |
| 8.6631 |
| 8.6736 |
| 8.7152 |
| 8.7329 |
| 8.7507 |
| 8.7866 |
| 8.6856 |
| 8.8475 |
| 8.8437 |
| 8.8939 |
| 8.8459 |
| 8.9818 |
| 8.9020 |
| 8.9435 |
| 8.9077 |
| 8.8073 |
| 8.9090 |
| 8.8661 |
| 8.9012 |
| 8.9167 |
| 8.8723 |
| 8.8224 |
| 8.7094 |
| 8.7074 |
| 8.7410 |
| 8.7678 |
| 8.8624 |
| 8.7737 |
| 8.7071 |
| 8.7569 |
| 8.8201 |
| 8.8001 |
| 8.7516 |
| 8.7110 |
| 8.7108 |
| 8.6630 |
| 8.7133 |
| 8.6668 |
| 8.6729 |
| 8.6901 |
| 8.7382 |
| 8.7746 |
| 8.7025 |
| 8.7110 |
| 8.6216 |
| 8.7051 |
| 8.6850 |
| 8.6520 |
| 8.6927 |
| 8.6556 |
| 8.6476 |
| 8.6491 |
| 8.6182 |
| 8.6528 |
| 8.6545 |
| 8.5741 |
| 8.5531 |
| 8.6400 |
| 8.5884 |
| 8.7580 |
| 8.7037 |
| 8.6370 |
| 8.6661 |
| 8.6731 |
| 8.5962 |
| 8.6005 |
| 8.5293 |
| 8.4830 |
| 8.4286 |
| 8.3792 |
| 8.3671 |
| 8.2716 |
| 8.2402 |
| 8.1930 |
| 8.1761 |
| 8.1630 |
| 8.2103 |
| 8.3149 |
| 8.3782 |
| 8.3006 |
| 8.2931 |
| 8.2668 |
| 8.2006 |
| 8.1877 |
| 8.2298 |
| 8.2004 |
| 8.2083 |
| 8.1082 |
| 8.0555 |
| 8.2853 |
| 8.3331 |
| 8.2484 |
| 8.2198 |
| 8.2958 |
| 8.2810 |
| 8.1502 |
| 8.2278 |
| 8.2368 |
| 8.2317 |
| 8.1574 |
| 8.2635 |
| 8.3105 |
| 8.3982 |
| 8.3678 |
| 8.3431 |
| 8.3339 |
| 8.5094 |
| 8.5148 |
| 8.5575 |
| 8.5416 |
| 8.5601 |
| 8.4550 |
| 8.3752 |
| 8.0448 |
| 8.2105 |
| 8.5634 |
| 8.5605 |
| 8.9003 |
| 8.9659 |
| 8.8460 |
| 8.7797 |
| 8.8561 |
| 8.7560 |
| 8.7168 |
| 8.7927 |
| 8.7458 |
| 8.7185 |
| 8.9033 |
| 8.8789 |
| 8.7287 |
| 8.7520 |
| 8.7384 |
| 8.7039 |
| 8.6542 |
| 8.6543 |
| 8.6898 |
| 8.5412 |
| 8.3653 |
| 8.4186 |
| 8.4440 |
| 8.4325 |
| 8.3362 |
| 8.2047 |
| 8.2096 |
| 8.1613 |
| 8.0367 |
| 8.0708 |
| 8.1863 |
| 8.3109 |
| 8.3003 |
| 8.3262 |
| 8.3614 |
| 8.3434 |
| 8.3432 |
| 8.3741 |
| 8.4088 |
| 8.4571 |
| 8.5128 |
| 8.6179 |
| 8.7297 |
| 8.6317 |
| 8.6086 |
| 8.6463 |
| 8.6634 |
| 8.7069 |
| 8.7149 |
| 8.7316 |
| 8.7760 |
| 8.6725 |
| 8.6183 |
| 8.5240 |
| 8.5112 |
| 8.5044 |
| 8.5965 |
| 8.4655 |
| 8.3765 |
| 8.3167 |
| 8.2958 |
| 8.3281 |
| 8.2999 |
| 8.2556 |
| 8.3636 |
| 8.4353 |
| 8.3758 |
| 8.5433 |
| 8.5375 |
| 8.3979 |
| 8.4373 |
| 8.4730 |
| 8.4976 |
| 8.4003 |
| 8.3238 |
| 8.4044 |
| 8.3803 |
| 8.2593 |
| 8.2324 |
| 8.3100 |
| 8.3437 |
| 8.3462 |
| 8.3572 |
| 8.3482 |
| 8.4255 |
| 8.4027 |
| 8.4119 |
| 8.4564 |
| 8.4952 |
| 8.4613 |
| 8.4710 |
| 8.5283 |
| 8.4836 |
| 8.4671 |
| 8.4702 |
| 8.4919 |
| 8.5023 |
| 8.6246 |
| 8.5427 |
| 8.5110 |
| 8.5074 |
| 8.4688 |
| 8.3938 |
| 8.3620 |
| 8.4423 |
| 8.4035 |
| 8.3856 |
| 8.3937 |
| 8.4584 |
| 8.4918 |
| 8.3766 |
| 8.4431 |
| 8.3737 |
| 8.3860 |
| 8.4502 |
| 8.4350 |
| 8.4485 |
| 8.3282 |
| 8.3968 |
| 8.3682 |
| 8.4434 |
| 8.4391 |
| 8.3609 |
| 8.3650 |
| 8.3310 |
| 8.4208 |
| 8.4573 |
| 8.4096 |
| 8.1929 |
| 8.0807 |
| 8.0379 |
| 8.1225 |
| 8.1887 |
| 8.2190 |
| 8.3034 |
| 8.3227 |
| 8.4594 |
| 8.4048 |
| 8.4660 |
| 8.4605 |
| 8.4956 |
| 8.4134 |
| 8.5294 |
| 8.5656 |
| 8.6072 |
| 8.7639 |
| 8.8399 |
| 8.8161 |
| 8.7806 |
| 8.8049 |
| 8.7420 |
| 8.7311 |
| 8.6259 |
| 8.5853 |
| 8.5474 |
| 8.6261 |
| 8.7581 |
| 8.7558 |
| 8.8187 |
| 8.6512 |
| 8.7069 |
| 8.6796 |
| 8.4611 |
| 8.5707 |
| 8.7511 |
| 8.7549 |
| 8.8805 |
| 8.8880 |
| 8.8265 |
| 8.7259 |
| 8.7659 |
| 8.6857 |
| 8.3730 |
| 8.3181 |
| 8.3844 |
| 8.2663 |
| 8.2795 |
| 8.5536 |
| 8.6142 |
| 8.7133 |
| 8.8587 |
| 8.9019 |
| 8.7457 |
| 8.6589 |
| 8.5992 |
| 8.7749 |
| 8.8098 |
| 8.8909 |
| 8.9193 |
| 8.7418 |
| 8.8737 |
| 10.2426 |
| 9.7120 |
| 9.6528 |
| 9.6568 |
| 9.8772 |
| 9.7429 |
| 9.6075 |
| 9.5720 |
| 9.6387 |
| 9.6542 |
| 9.5473 |
| 9.3704 |
| 9.5031 |
| 9.6508 |
| 9.7085 |
| 9.7756 |
| 9.8297 |
| 9.6684 |
| 9.7390 |
| 9.7565 |
| 9.8300 |
| 9.9634 |
| 9.9989 |
| 9.9618 |
| 10.0588 |
| 10.1921 |
| 10.1956 |
| 10.2988 |
| 10.3013 |
| 10.3470 |
| 10.6648 |
| 10.6980 |
| 10.5817 |
| 10.4898 |
| 10.4412 |
| 10.3629 |
| 10.1802 |
| 10.0800 |
| 10.0961 |
| 10.0774 |
| 10.3243 |
| 10.1666 |
| 10.2083 |
| 10.2193 |
| 10.1770 |
| 10.4946 |
| 10.5674 |
| 10.6132 |
| 10.4900 |
| 10.7233 |
| 10.4846 |
| 10.5252 |
| 10.4715 |
| 10.4041 |
| 10.3270 |
| 10.1723 |
| 10.3660 |
| 10.5036 |
| 10.3021 |
| 10.4176 |
| 10.1102 |
| 10.4473 |
| 10.3413 |
| 10.3628 |
| 10.1865 |
| 10.2019 |
| 10.2096 |
| 10.4825 |
| 10.3871 |
| 10.2378 |
| 10.1582 |
| 10.0654 |
| 10.0007 |
| 9.8773 |
| 10.0091 |
| 9.6819 |
| 9.5369 |
| 9.5019 |
| 9.4972 |
| 9.4872 |
| 9.3475 |
| 9.4628 |
| 9.3909 |
| 9.4037 |
| 9.3387 |
| 9.4823 |
| 9.5186 |
| 9.4517 |
| 9.4104 |
| 9.4109 |
| 9.4809 |
| 9.5274 |
| 9.4836 |
| 9.3371 |
| 9.2838 |
| 9.4244 |
| 9.3644 |
| 9.3279 |
| 9.3471 |
| 9.3659 |
| 9.4244 |
| 9.4126 |
| 9.3564 |
| 9.3899 |
| 9.3211 |
| 9.3347 |
| 9.3327 |
| 9.2168 |
| 9.1867 |
| 9.2150 |
| 9.1579 |
| 9.1522 |
| 9.0737 |
| 9.0611 |
| 9.0874 |
| 9.0351 |
| 9.0285 |
| 9.0355 |
| 8.9039 |
| 8.9181 |
| 8.9517 |
| 9.0459 |
| 9.0495 |
| 9.0988 |
| 8.9747 |
| 9.0014 |
| 9.0472 |
| 9.0450 |
| 8.9465 |
| 8.9854 |
| 8.9231 |
| 8.9103 |
| 8.8385 |
| 8.9221 |
| 9.0043 |
| 8.9112 |
| 8.8971 |
| 8.8982 |
| 8.8139 |
| 8.7329 |
| 8.8073 |
| 8.7910 |
| 8.8393 |
| 8.9143 |
| 8.8569 |
| 8.8946 |
| 8.8460 |
| 8.7880 |
| 8.6891 |
| 8.7526 |
| 8.6715 |
| 8.6209 |
| 8.6270 |
| 8.6854 |
| 8.6172 |
| 8.6677 |
| 8.6988 |
| 8.7702 |
| 8.7777 |
| 8.7639 |
| 8.7436 |
| 8.7072 |
| 8.8266 |
| 8.7985 |
| 8.8508 |
| 8.8332 |
| 8.7262 |
| 8.7283 |
| 8.7437 |
| 8.8438 |
| 8.7686 |
| 8.6792 |
| 8.5356 |
| 8.6528 |
| 8.6360 |
| 8.6468 |
| 8.7261 |
| 8.6790 |
| 8.7108 |
| 8.8732 |
| 8.9785 |
| 9.1823 |
| 9.1722 |
| 9.1241 |
| 9.1817 |
| 9.2739 |
| 9.1914 |
| 9.2141 |
| 9.2819 |
| 9.3079 |
| 9.3167 |
| 9.2708 |
| 9.1502 |
| 9.2508 |
| 9.2116 |
| 9.3313 |
| 9.3641 |
| 9.2386 |
| 9.3249 |
| 9.4117 |
| 9.4004 |
| 9.4858 |
| 9.4630 |
| 9.3664 |
| 9.5352 |
| 9.5269 |
| 9.4929 |
| 9.3753 |
| 9.2537 |
| 9.2649 |
| 9.2396 |
| 9.2049 |
| 9.1704 |
| 9.2854 |
| 9.2022 |
| 9.3054 |
| 9.2235 |
| 9.1392 |
| 9.1210 |
| 9.0382 |
| 9.0264 |
| 8.8911 |
| 8.9018 |
| 8.9495 |
| 8.8512 |
| 8.9120 |
| 8.8476 |
| 8.8885 |
| 8.8643 |
| 8.9672 |
| 8.8947 |
| 8.8880 |
| 8.9886 |
| 9.0177 |
| 8.9081 |
| 8.9072 |
| 8.8522 |
| 8.7787 |
| 8.6546 |
| 8.6591 |
| 8.6333 |
| 8.6876 |
| 8.6908 |
| 8.5600 |
| 8.5567 |
| 8.5192 |
| 8.5638 |
| 8.6627 |
| 8.5612 |
| 8.5695 |
| 8.6580 |
| 8.5209 |
| 8.4248 |
| 8.5276 |
| 8.4700 |
| 8.5614 |
| 8.4937 |
| 8.4475 |
| 8.5247 |
| 8.4600 |
| 8.2684 |
| 8.3651 |
| 8.4612 |
| 8.4802 |
| 8.3605 |
| 8.6029 |
| 8.5717 |
| 8.5264 |
| 8.5072 |
| 8.3721 |
| 8.4516 |
| 8.5161 |
| 8.4382 |
| 8.4612 |
| 8.4743 |
| 8.5374 |
| 8.6205 |
| 8.6531 |
| 8.7664 |
| 8.8538 |
| 8.8736 |
| 8.8636 |
| 8.6822 |
| 8.7378 |
| 8.8830 |
| 8.9576 |
| 8.6428 |
| 8.7411 |
| 8.8041 |
| 8.8318 |
| 8.8056 |
| 8.8427 |
| 8.7281 |
| 8.7942 |
| 8.6399 |
| 8.6069 |
| 8.3744 |
| 8.5061 |
| 8.5205 |
| 8.6153 |
| 8.7531 |
| 8.8705 |
| 8.9362 |
| 8.9048 |
| 9.1006 |
| 9.1193 |
| 9.0797 |
| 8.9623 |
| 9.0024 |
| 8.9112 |
| 8.7715 |
| 8.9102 |
| 9.0156 |
| 9.1063 |
| 8.9013 |
| 8.9461 |
| 9.0135 |
| 8.7795 |
| 8.6503 |
| 8.7188 |
| 8.6158 |
| 8.5878 |
| 8.6201 |
| 8.4631 |
| 8.4254 |
| 8.4242 |
| 8.2761 |
| 8.2876 |
| 8.1862 |
| 8.2336 |
| 8.2263 |
| 8.4700 |
| 8.5798 |
| 8.4844 |
| 8.5252 |
| 8.5183 |
| 8.4393 |
| 8.2650 |
| 8.3261 |
| 8.2676 |
| 8.3445 |
| 8.2742 |
| 8.2387 |
| 8.1583 |
| 8.2630 |
| 8.3393 |
| 8.3194 |
| 8.2377 |
| 8.1163 |
| 8.1472 |
| 7.9668 |
| 8.1097 |
| 8.0699 |
| 8.2224 |
| 8.4547 |
| 8.5226 |
| 8.4425 |
| 8.5507 |
| 8.6307 |
| 8.6954 |
| 8.7548 |
| 8.6203 |
| 8.6602 |
| 8.6079 |
| 8.6627 |
| 8.7736 |
| 8.8091 |
| 8.7951 |
| 8.5764 |
| 8.6057 |
| 8.4589 |
| 8.4393 |
| 8.2848 |
| 8.3548 |
| 8.2966 |
| 8.3822 |
| 8.2431 |
| 8.2140 |
| 8.0288 |
| 7.9966 |
| 8.0908 |
| 8.1562 |
| 8.3301 |
| 8.4805 |
| 8.3480 |
| 8.5373 |
| 8.2762 |
| 7.9170 |
| 8.2670 |
| 8.2995 |
| 8.0158 |
| 7.6636 |
| 7.9214 |
| 8.3001 |
| 8.6065 |
| 8.8170 |
| 8.7480 |
| 8.7927 |
| 9.1117 |
| 9.3112 |
| 9.2899 |
| 9.6212 |
| 9.4878 |
| 9.6338 |
| 9.3838 |
| 9.4146 |
| 9.4016 |
| 9.2531 |
| 9.2330 |
| 9.3545 |
| 9.4558 |
| 9.5428 |
| 9.4149 |
| 9.4333 |
| 9.3899 |
| 9.3527 |
| 9.3864 |
| 9.4267 |
| 9.4392 |
| 9.4675 |
| 9.3721 |
| 9.4279 |
| 9.3743 |
| 9.3623 |
| 9.4268 |
| 9.5009 |
| 9.5009 |
| 9.3069 |
| 9.3248 |
| 9.4391 |
| 9.3663 |
| 9.6007 |
| 9.4866 |
| 9.7806 |
| 9.7285 |
| 9.8917 |
| 9.9543 |
| 10.0034 |
| 9.9257 |
| 10.0137 |
| 10.0208 |
| 9.7929 |
| 9.9857 |
| 10.1516 |
| 10.2474 |
| 10.4724 |
| 10.3730 |
| 10.4796 |
| 10.3894 |
| 10.4251 |
| 10.5574 |
| 10.7129 |
| 10.6644 |
| 10.6892 |
| 10.7000 |
| 10.7605 |
| 10.6986 |
| 10.6969 |
| 10.7209 |
| 10.9518 |
| 11.0185 |
| 10.9794 |
| 10.9695 |
| 10.9917 |
| 10.9481 |
| 11.0076 |
| 11.0818 |
| 10.9969 |
| 11.0018 |
| 11.0129 |
| 11.0490 |
| 11.0110 |
| 10.9758 |
| 10.9885 |
| 10.9882 |
| 10.9134 |
| 10.8861 |
| 10.9156 |
| 10.9108 |
| 10.9870 |
| 10.9507 |
| 10.9570 |
| 11.0202 |
| 11.0097 |
| 10.8947 |
| 10.9165 |
| 10.9250 |
| 11.1165 |
| 11.0569 |
| 11.1958 |
| 11.2847 |
| 11.2893 |
| 11.3761 |
| 11.3021 |
| 11.0806 |
| 11.1115 |
| 11.1097 |
| 11.1011 |
| 11.0303 |
| 11.0763 |
| 11.0018 |
| 11.0294 |
| 11.0687 |
| 11.1277 |
| 11.1502 |
| 11.1261 |
| 11.0797 |
| 11.0431 |
| 11.0191 |
| 11.1189 |
| 11.0615 |
| 10.9507 |
| 11.0630 |
| 11.0505 |
| 10.9494 |
| 11.0623 |
| 11.0653 |
| 10.9102 |
| 10.9359 |
| 10.8323 |
| 10.7735 |
| 10.7488 |
| 10.8120 |
| 10.9209 |
| 10.9238 |
| 10.8253 |
| 10.8687 |
| 10.9549 |
| 10.9362 |
| 10.8927 |
| 10.7401 |
| 10.7814 |
| 10.7467 |
| 10.7501 |
| 10.6954 |
| 10.8432 |
| 10.7637 |
| 10.8157 |
| 10.8764 |
| 10.9488 |
| 10.8935 |
| 10.9237 |
| 10.9166 |
| 10.9122 |
| 10.8521 |
| 10.9074 |
| 10.9095 |
| 10.8608 |
| 10.9070 |
| 10.9630 |
| 11.0472 |
| 11.0056 |
| 10.8977 |
| 10.8913 |
| 11.0903 |
| 11.0319 |
| 11.0160 |
| 11.0156 |
| 10.8887 |
| 10.8424 |
| 10.9808 |
| 10.9957 |
| 11.0734 |
| 11.0462 |
| 10.9758 |
| 10.9433 |
| 10.9820 |
| 10.9190 |
| 10.7828 |
| 10.8068 |
| 10.7694 |
| 10.8413 |
| 10.8471 |
| 11.0381 |
| 11.2014 |
| 11.1464 |
| 11.1408 |
| 11.0403 |
| 10.8552 |
| 10.8467 |
| 10.8324 |
| 10.9183 |
| 10.9868 |
| 10.9737 |
| 10.9051 |
| 10.8577 |
| 10.8642 |
| 10.7769 |
| 10.7358 |
| 10.6783 |
| 10.7841 |
| 10.7877 |
| 10.8035 |
| 10.8296 |
| 10.8259 |
| 10.7532 |
| 10.7076 |
| 10.6073 |
| 10.6571 |
| 10.5075 |
| 10.5795 |
| 10.8098 |
| 10.7478 |
| 10.7358 |
| 10.5926 |
| 10.5817 |
| 10.6131 |
| 10.6598 |
| 10.6860 |
| 10.7076 |
| 10.7253 |
| 10.7826 |
| 10.8115 |
| 10.9557 |
| 10.9265 |
| 10.9214 |
| 10.9291 |
| 11.0678 |
| 11.0248 |
| 11.1001 |
| 11.1618 |
| 11.2804 |
| 11.2654 |
| 11.1963 |
| 11.1620 |
| 11.1241 |
| 11.1494 |
| 11.2423 |
| 11.1814 |
| 11.0984 |
| 11.1616 |
| 11.1343 |
| 10.9487 |
| 11.1587 |
| 11.0327 |
| 11.2133 |
| 11.1802 |
| 11.3180 |
| 11.2350 |