Istoria de rate de zi cu zi FJD /RUB întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 67.4071 rublă rusească
minim asupra
1 dolar fijian = 14.4698 rublă rusească
Istoria Prețul de RUB / FJD
Date | FJD/RUB |
| 40.6753 |
| 40.8370 |
| 40.8502 |
| 41.1304 |
| 41.2009 |
| 41.0264 |
| 40.7886 |
| 40.4484 |
| 40.8273 |
| 40.7036 |
| 40.7936 |
| 41.1801 |
| 40.6563 |
| 40.1800 |
| 39.9766 |
| 38.8363 |
| 39.4554 |
| 40.6684 |
| 40.6616 |
| 41.8495 |
| 40.8684 |
| 40.7100 |
| 41.0168 |
| 39.9090 |
| 39.5129 |
| 39.8242 |
| 41.0366 |
| 40.7569 |
| 41.4006 |
| 42.6957 |
| 43.8773 |
| 43.4782 |
| 42.2975 |
| 42.5718 |
| 41.9673 |
| 42.5801 |
| 42.1923 |
| 41.2978 |
| 43.1658 |
| 43.1637 |
| 40.9753 |
| 40.4507 |
| 41.3645 |
| 40.8196 |
| 40.2226 |
| 37.9401 |
| 38.1491 |
| 37.3983 |
| 36.1033 |
| 35.6975 |
| 35.8100 |
| 36.1590 |
| 35.0728 |
| 36.1816 |
| 36.4293 |
| 37.0664 |
| 33.8270 |
| 34.0568 |
| 33.7964 |
| 34.2138 |
| 34.0335 |
| 32.6578 |
| 32.1038 |
| 31.9299 |
| 31.6524 |
| 32.0475 |
| 32.3312 |
| 30.5878 |
| 31.0362 |
| 28.7336 |
| 28.3016 |
| 27.5804 |
| 27.0418 |
| 27.4829 |
| 26.8945 |
| 27.1150 |
| 26.8392 |
| 26.7740 |
| 27.4440 |
| 25.3384 |
| 25.3751 |
| 26.7631 |
| 27.3832 |
| 27.4048 |
| 27.9222 |
| 27.1743 |
| 28.1903 |
| 27.9779 |
| 28.8846 |
| 26.6400 |
| 26.0275 |
| 28.0433 |
| 25.8715 |
| 24.2513 |
| 25.0692 |
| 26.3446 |
| 28.5511 |
| 29.8474 |
| 26.9496 |
| 29.6038 |
| 32.0087 |
| 32.3793 |
| 34.8757 |
| 50.7955 |
| 56.4575 |
| 67.4071 |
| 49.4366 |
| 37.6915 |
| 35.6497 |
| 35.1971 |
| 35.7243 |
| 36.8013 |
| 35.8778 |
| 35.1460 |
| 34.9624 |
| 34.6411 |
| 34.6401 |
| 34.4477 |
| 34.7139 |
| 34.9571 |
| 35.5064 |
| 34.6267 |
| 34.3017 |
| 34.6359 |
| 33.7249 |
| 34.1791 |
| 34.2279 |
| 34.5161 |
| 34.6459 |
| 35.0234 |
| 34.8933 |
| 35.2741 |
| 35.0646 |
| 35.1300 |
| 35.2251 |
| 35.3234 |
| 34.9116 |
| 35.3951 |
| 35.7632 |
| 35.8979 |
| 35.4218 |
| 35.0447 |
| 35.3914 |
| 35.3166 |
| 35.8951 |
| 36.1937 |
| 36.1995 |
| 36.3813 |
| 36.6644 |
| 36.8697 |
| 36.8963 |
| 37.5334 |
| 37.4577 |
| 37.0552 |
| 36.6332 |
| 36.6449 |
| 35.6639 |
| 36.2615 |
| 36.5564 |
| 36.8739 |
| 36.2494 |
| 36.4642 |
| 37.1709 |
| 36.9275 |
| 36.1389 |
| 36.5996 |
| 36.4872 |
| 35.9685 |
| 36.6216 |
| 35.8276 |
| 35.5839 |
| 36.8359 |
| 36.2713 |
| 36.5668 |
| 36.2869 |
| 37.6710 |
| 35.9309 |
| 36.2716 |
| 36.2827 |
| 36.8989 |
| 36.9443 |
| 35.9873 |
| 35.6264 |
| 35.8154 |
| 35.1281 |
| 34.9202 |
| 34.6066 |
| 34.4694 |
| 34.2400 |
| 33.6396 |
| 33.1491 |
| 32.7611 |
| 33.2892 |
| 32.1985 |
| 31.8033 |
| 32.0966 |
| 31.6304 |
| 31.4764 |
| 32.0284 |
| 32.4094 |
| 32.8341 |
| 33.1927 |
| 32.9201 |
| 33.3851 |
| 32.2451 |
| 33.0423 |
| 34.9141 |
| 33.7766 |
| 32.6120 |
| 33.8945 |
| 29.7969 |
| 29.4535 |
| 28.8872 |
| 29.0942 |
| 29.0222 |
| 28.8401 |
| 28.4235 |
| 28.3152 |
| 28.6796 |
| 28.9133 |
| 28.8357 |
| 28.8707 |
| 29.2252 |
| 29.4685 |
| 29.1719 |
| 29.2099 |
| 29.2229 |
| 29.1009 |
| 29.2571 |
| 29.2263 |
| 29.2309 |
| 29.4870 |
| 29.4849 |
| 29.0078 |
| 29.4284 |
| 30.2372 |
| 30.4950 |
| 30.3724 |
| 30.7591 |
| 30.1192 |
| 30.3357 |
| 29.5073 |
| 29.6389 |
| 29.4410 |
| 29.7182 |
| 29.4162 |
| 28.9787 |
| 29.6954 |
| 30.1581 |
| 30.4378 |
| 29.8374 |
| 29.8582 |
| 30.2118 |
| 30.2854 |
| 30.1376 |
| 29.8971 |
| 30.3243 |
| 30.3456 |
| 30.7106 |
| 30.2646 |
| 30.3411 |
| 30.9558 |
| 30.9014 |
| 30.9267 |
| 31.1449 |
| 30.8618 |
| 31.0501 |
| 31.3333 |
| 31.2858 |
| 31.7586 |
| 31.3071 |
| 32.3249 |
| 32.1961 |
| 31.4554 |
| 31.5382 |
| 31.7663 |
| 31.7052 |
| 31.1555 |
| 31.9516 |
| 31.1158 |
| 30.5239 |
| 30.2969 |
| 30.7589 |
| 31.0999 |
| 30.6462 |
| 31.1909 |
| 32.0973 |
| 33.0949 |
| 32.0688 |
| 32.1351 |
| 31.6217 |
| 31.9595 |
| 30.2151 |
| 29.8247 |
| 30.1137 |
| 29.8275 |
| 29.8010 |
| 30.1865 |
| 30.1819 |
| 30.4888 |
| 30.3464 |
| 30.0403 |
| 29.9522 |
| 29.6497 |
| 29.7215 |
| 30.0827 |
| 30.4088 |
| 30.2370 |
| 30.2051 |
| 29.9576 |
| 28.0408 |
| 28.1725 |
| 28.5174 |
| 28.1166 |
| 27.7154 |
| 27.6700 |
| 27.9806 |
| 28.4591 |
| 28.5110 |
| 28.2584 |
| 28.2163 |
| 27.8963 |
| 27.9797 |
| 28.2725 |
| 28.3258 |
| 28.3702 |
| 28.2649 |
| 28.2375 |
| 28.1585 |
| 28.3436 |
| 28.5633 |
| 28.3048 |
| 27.8942 |
| 27.9390 |
| 28.0184 |
| 28.5481 |
| 28.5275 |
| 28.5714 |
| 28.8731 |
| 28.4237 |
| 28.6317 |
| 28.8924 |
| 29.4112 |
| 29.6297 |
| 29.8208 |
| 29.7500 |
| 29.8814 |
| 29.2587 |
| 29.4352 |
| 29.0240 |
| 28.7445 |
| 28.4853 |
| 27.5376 |
| 27.1520 |
| 27.0445 |
| 27.0200 |
| 26.6608 |
| 27.6342 |
| 27.0889 |
| 26.7681 |
| 26.6777 |
| 27.5395 |
| 26.8850 |
| 27.3378 |
| 27.5758 |
| 28.0396 |
| 27.9172 |
| 28.1221 |
| 28.0257 |
| 27.8288 |
| 28.6334 |
| 28.8843 |
| 28.6762 |
| 28.5736 |
| 28.2948 |
| 28.5396 |
| 28.5428 |
| 29.0437 |
| 29.1765 |
| 30.4654 |
| 30.9215 |
| 30.3789 |
| 31.7002 |
| 31.1259 |
| 30.5545 |
| 30.1900 |
| 30.5328 |
| 29.8952 |
| 30.3443 |
| 31.0591 |
| 31.2420 |
| 31.6387 |
| 31.5616 |
| 31.5164 |
| 31.6631 |
| 31.1312 |
| 31.3793 |
| 32.3093 |
| 31.6786 |
| 30.5492 |
| 31.0857 |
| 30.7671 |
| 31.3245 |
| 30.9773 |
| 31.0547 |
| 31.3841 |
| 31.0996 |
| 31.4614 |
| 30.8836 |
| 31.5700 |
| 31.3135 |
| 32.0663 |
| 32.1583 |
| 32.3039 |
| 32.5673 |
| 32.8653 |
| 32.5953 |
| 33.3407 |
| 34.4916 |
| 35.5626 |
| 35.8747 |
| 37.1165 |
| 35.8847 |
| 35.0037 |
| 37.0230 |
| 35.3642 |
| 34.9661 |
| 34.4286 |
| 32.8958 |
| 33.0563 |
| 32.5792 |
| 31.8058 |
| 30.7451 |
| 30.0662 |
| 30.8816 |
| 29.8935 |
| 29.8475 |
| 29.5869 |
| 29.3749 |
| 29.4377 |
| 30.1338 |
| 30.5147 |
| 30.6500 |
| 31.4516 |
| 31.5499 |
| 29.9461 |
| 33.0121 |
| 30.7566 |
| 29.8158 |
| 29.5966 |
| 27.8486 |
| 26.7934 |
| 26.6595 |
| 26.8480 |
| 26.6338 |
| 25.9103 |
| 26.5327 |
| 27.1573 |
| 25.6279 |
| 24.4639 |
| 24.2790 |
| 25.2098 |
| 25.6121 |
| 25.3777 |
| 26.0510 |
| 25.5155 |
| 27.0429 |
| 28.0830 |
| 28.8876 |
| 30.0917 |
| 29.4611 |
| 30.5039 |
| 31.3531 |
| 30.8230 |
| 32.3251 |
| 33.5769 |
| 33.4885 |
| 32.6221 |
| 31.6177 |
| 30.2681 |
| 29.4303 |
| 27.9542 |
| 29.2935 |
| 27.0901 |
| 26.1602 |
| 23.1269 |
| 24.2744 |
| 23.6389 |
| 22.3355 |
| 21.9009 |
| 21.2995 |
| 20.9692 |
| 20.6626 |
| 20.5245 |
| 20.2606 |
| 20.2383 |
| 19.8053 |
| 20.0615 |
| 19.3792 |
| 19.4932 |
| 19.3774 |
| 19.3346 |
| 19.2374 |
| 19.1404 |
| 18.7046 |
| 18.7476 |
| 18.5293 |
| 18.6223 |
| 18.9026 |
| 18.6227 |
| 18.9636 |
| 18.4974 |
| 18.9127 |
| 19.1440 |
| 19.4752 |
| 19.4827 |
| 19.4595 |
| 19.6144 |
| 19.2958 |
| 19.1194 |
| 19.4881 |
| 19.4247 |
| 19.4068 |
| 19.4022 |
| 18.9758 |
| 18.8504 |
| 18.4995 |
| 18.6018 |
| 18.2803 |
| 17.8547 |
| 17.6876 |
| 17.7058 |
| 17.3904 |
| 17.3946 |
| 17.4545 |
| 17.5163 |
| 17.7583 |
| 17.6331 |
| 17.6951 |
| 17.6619 |
| 17.5900 |
| 17.3695 |
| 17.5421 |
| 17.5348 |
| 17.4923 |
| 17.4697 |
| 17.3049 |
| 17.3696 |
| 17.7135 |
| 17.5474 |
| 17.4542 |
| 17.5357 |
| 17.5187 |
| 17.2955 |
| 17.5730 |
| 17.1160 |
| 17.2082 |
| 17.4824 |
| 17.3777 |
| 17.4567 |
| 17.2513 |
| 17.4711 |
| 17.3388 |
| 17.0654 |
| 17.0510 |
| 17.3360 |
| 17.4956 |
| 17.4954 |
| 17.6649 |
| 17.8172 |
| 17.5915 |
| 17.4685 |
| 17.3797 |
| 17.2616 |
| 17.1905 |
| 17.1522 |
| 17.1128 |
| 16.9763 |
| 16.9835 |
| 17.0336 |
| 17.0348 |
| 17.1834 |
| 17.1608 |
| 17.1198 |
| 17.1639 |
| 17.4485 |
| 17.4314 |
| 17.4839 |
| 17.3667 |
| 17.4944 |
| 17.7077 |
| 17.7334 |
| 17.8441 |
| 17.7143 |
| 17.4318 |
| 17.3846 |
| 17.5297 |
| 17.6822 |
| 17.6122 |
| 17.4354 |
| 17.7795 |
| 18.0151 |
| 17.9873 |
| 17.9915 |
| 17.8261 |
| 17.8693 |
| 18.0500 |
| 18.2132 |
| 18.1132 |
| 18.1521 |
| 17.9929 |
| 18.1119 |
| 17.6604 |
| 17.6527 |
| 18.0119 |
| 17.2175 |
| 16.9175 |
| 16.6184 |
| 16.6285 |
| 16.5633 |
| 16.5623 |
| 16.6961 |
| 16.5253 |
| 16.5677 |
| 16.3953 |
| 16.4982 |
| 16.7191 |
| 16.6481 |
| 16.5075 |
| 17.0332 |
| 17.0099 |
| 17.2519 |
| 17.2185 |
| 17.3797 |
| 17.5676 |
| 17.5581 |
| 17.6996 |
| 17.1164 |
| 17.3867 |
| 17.2415 |
| 16.9671 |
| 16.8861 |
| 17.0087 |
| 16.8843 |
| 17.1399 |
| 17.4340 |
| 17.3141 |
| 16.4523 |
| 16.9320 |
| 17.6917 |
| 17.6447 |
| 17.2471 |
| 17.0224 |
| 16.7407 |
| 16.3440 |
| 16.4233 |
| 16.4184 |
| 16.4717 |
| 16.0974 |
| 15.8183 |
| 16.0476 |
| 16.4501 |
| 16.0238 |
| 16.0513 |
| 15.9326 |
| 15.9192 |
| 15.6864 |
| 15.9192 |
| 16.0711 |
| 15.8645 |
| 15.7282 |
| 15.7588 |
| 15.7524 |
| 15.8509 |
| 15.7220 |
| 15.7373 |
| 15.5977 |
| 15.3209 |
| 15.3620 |
| 15.3517 |
| 15.5225 |
| 15.7524 |
| 15.8586 |
| 16.2208 |
| 16.1823 |
| 16.0786 |
| 16.4553 |
| 16.8645 |
| 16.2214 |
| 16.4619 |
| 16.4307 |
| 16.6732 |
| 16.9479 |
| 16.5145 |
| 16.8492 |
| 16.7263 |
| 16.9365 |
| 16.6786 |
| 16.2072 |
| 16.3311 |
| 16.1834 |
| 16.1929 |
| 16.1128 |
| 16.2630 |
| 16.1454 |
| 15.8934 |
| 15.9463 |
| 15.7865 |
| 15.6100 |
| 15.6646 |
| 15.6232 |
| 15.6651 |
| 15.2093 |
| 15.6508 |
| 15.5423 |
| 15.6096 |
| 15.6306 |
| 15.5636 |
| 15.4264 |
| 14.9351 |
| 15.2081 |
| 15.0593 |
| 15.2473 |
| 15.1342 |
| 15.0243 |
| 15.1143 |
| 15.1896 |
| 15.2640 |
| 15.0599 |
| 15.3355 |
| 15.1505 |
| 15.3859 |
| 15.3710 |
| 15.4261 |
| 15.5113 |
| 15.5642 |
| 15.6231 |
| 15.6709 |
| 15.7265 |
| 15.6017 |
| 15.7727 |
| 15.1990 |
| 15.7927 |
| 15.8875 |
| 15.6366 |
| 15.4764 |
| 15.0724 |
| 15.2869 |
| 15.1768 |
| 15.2350 |
| 15.2879 |
| 15.5460 |
| 15.6514 |
| 15.3909 |
| 15.4778 |
| 15.7504 |
| 15.7616 |
| 15.7957 |
| 15.9355 |
| 15.7563 |
| 16.0428 |
| 15.7659 |
| 15.4530 |
| 15.2018 |
| 15.0336 |
| 15.6665 |
| 15.2579 |
| 15.2690 |
| 15.3236 |
| 15.4045 |
| 15.0755 |
| 14.8331 |
| 14.7178 |
| 14.9081 |
| 15.3118 |
| 15.1171 |
| 15.1081 |
| 15.2440 |
| 18.9164 |
| 18.9395 |
| 19.0600 |
| 18.6440 |
| 18.7896 |
| 18.9688 |
| 19.2339 |
| 19.4018 |
| 19.0879 |
| 19.6968 |
| 19.4450 |
| 18.0230 |
| 18.2173 |
| 17.7126 |
| 16.6487 |
| 16.4492 |
| 16.0404 |
| 15.3991 |
| 15.1850 |
| 15.4335 |
| 14.8033 |
| 15.0042 |
| 14.9322 |
| 15.0263 |
| 14.9249 |
| 14.9462 |
| 14.6795 |
| 15.5661 |
| 15.8140 |
| 15.6086 |
| 15.7090 |
| 15.5521 |
| 15.5691 |
| 15.5142 |
| 15.5539 |
| 15.3582 |
| 15.3895 |
| 15.4814 |
| 15.6790 |
| 15.6233 |
| 15.8127 |
| 15.7408 |
| 15.7399 |
| 15.5521 |
| 15.9252 |
| 15.9167 |
| 15.9642 |
| 15.8819 |
| 15.8242 |
| 15.9245 |
| 15.8806 |
| 15.7709 |
| 15.6513 |
| 15.7746 |
| 15.6241 |
| 15.8975 |
| 15.9151 |
| 15.9144 |
| 16.0225 |
| 16.2243 |
| 16.1904 |
| 16.1425 |
| 16.1114 |
| 15.8320 |
| 16.0259 |
| 15.9059 |
| 15.6321 |
| 15.6860 |
| 15.6935 |
| 15.7767 |
| 15.7247 |
| 15.7369 |
| 15.7763 |
| 15.8286 |
| 15.9462 |
| 16.0466 |
| 16.0640 |
| 16.0243 |
| 16.1044 |
| 15.8971 |
| 16.0578 |
| 15.8085 |
| 15.7693 |
| 15.8167 |
| 15.6960 |
| 15.8692 |
| 15.5149 |
| 15.9925 |
| 16.0122 |
| 16.0044 |
| 16.3523 |
| 16.2327 |
| 16.2219 |
| 16.1565 |
| 16.1598 |
| 16.1386 |
| 16.2371 |
| 16.0215 |
| 15.8782 |
| 16.0648 |
| 16.1026 |
| 16.0088 |
| 16.0148 |
| 16.0650 |
| 15.9771 |
| 15.8411 |
| 15.9308 |
| 15.8682 |
| 15.0009 |
| 15.6271 |
| 15.7015 |
| 15.7551 |
| 15.7755 |
| 15.6904 |
| 15.7584 |
| 15.7331 |
| 16.0892 |
| 15.8880 |
| 15.9609 |
| 15.8019 |
| 15.8543 |
| 15.8331 |
| 15.6899 |
| 15.7059 |
| 15.7397 |
| 15.7887 |
| 15.6845 |
| 15.7060 |
| 15.7394 |
| 15.6806 |
| 15.4782 |
| 15.6668 |
| 15.5386 |
| 15.5179 |
| 15.6262 |
| 15.4993 |
| 15.6328 |
| 15.5153 |
| 15.4576 |
| 15.5844 |
| 15.6179 |
| 15.5909 |
| 15.5563 |
| 15.5182 |
| 15.4125 |
| 15.2957 |
| 15.3908 |
| 15.4081 |
| 15.5932 |
| 15.3385 |
| 15.7115 |
| 15.5903 |
| 15.7651 |
| 15.8431 |
| 15.7421 |
| 15.8007 |
| 15.7119 |
| 15.6339 |
| 15.5454 |
| 15.5153 |
| 15.7011 |
| 15.9384 |
| 16.0744 |
| 16.2119 |
| 16.1170 |
| 16.3504 |
| 16.3732 |
| 16.3134 |
| 16.2318 |
| 16.6064 |
| 16.7815 |
| 15.9320 |
| 16.4187 |
| 16.5936 |
| 16.7454 |
| 16.9358 |
| 16.5209 |
| 16.4329 |
| 16.5565 |
| 16.4957 |
| 16.7211 |
| 16.7559 |
| 16.7437 |
| 16.7634 |
| 16.8003 |
| 16.7692 |
| 16.9041 |
| 16.9227 |
| 16.7308 |
| 16.7852 |
| 16.8127 |
| 16.8915 |
| 16.7357 |
| 16.7160 |
| 16.8509 |
| 16.6728 |
| 16.6075 |
| 16.6830 |
| 16.8496 |
| 17.0063 |
| 17.0078 |
| 16.7281 |
| 16.6773 |
| 16.7042 |
| 16.6925 |
| 16.8745 |
| 16.9654 |
| 16.8935 |
| 16.6350 |
| 16.6498 |
| 16.7606 |
| 16.6352 |
| 17.0001 |
| 16.9166 |
| 16.9064 |
| 16.8534 |
| 17.0133 |
| 17.0508 |
| 16.8874 |
| 16.9239 |
| 16.8128 |
| 16.7008 |
| 16.5918 |
| 16.8331 |
| 16.8262 |
| 16.7904 |
| 16.7746 |
| 17.0146 |
| 17.1395 |
| 17.2573 |
| 17.1705 |
| 17.1672 |
| 16.9198 |
| 17.0215 |
| 16.8968 |
| 16.8875 |
| 16.7489 |
| 16.7725 |
| 16.6011 |
| 16.5231 |
| 16.3392 |
| 16.5212 |
| 16.7944 |
| 16.7332 |
| 16.6948 |
| 16.3261 |
| 16.4947 |
| 16.4786 |
| 16.3218 |
| 16.4460 |
| 16.2704 |
| 16.3015 |
| 16.2105 |
| 16.6332 |
| 16.4672 |
| 16.2596 |
| 15.9447 |
| 16.0731 |
| 16.3001 |
| 16.3474 |
| 16.5399 |
| 16.5480 |
| 16.4797 |
| 16.4645 |