Istoria de rate de zi cu zi FJD /CZK întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 15.7687 coroană cehă
minim asupra
1 dolar fijian = 8.7151 coroană cehă
Istoria Prețul de CZK / FJD
Date | FJD/CZK |
| 10.3426 |
| 10.2874 |
| 10.4190 |
| 10.4755 |
| 10.4016 |
| 10.4370 |
| 10.2438 |
| 10.2298 |
| 10.3969 |
| 10.3994 |
| 10.3322 |
| 10.5443 |
| 10.4403 |
| 10.3009 |
| 10.2682 |
| 10.0528 |
| 10.1491 |
| 10.0222 |
| 10.1929 |
| 10.1293 |
| 10.1332 |
| 10.1241 |
| 10.1009 |
| 9.9374 |
| 9.9952 |
| 9.9569 |
| 10.1427 |
| 10.1413 |
| 10.1070 |
| 10.2473 |
| 10.2224 |
| 10.2418 |
| 10.1464 |
| 10.0830 |
| 10.0729 |
| 9.8973 |
| 9.8541 |
| 9.7405 |
| 9.6648 |
| 9.9290 |
| 9.7116 |
| 9.7607 |
| 9.6506 |
| 9.7625 |
| 9.7678 |
| 9.7388 |
| 9.8667 |
| 9.8621 |
| 9.8235 |
| 9.8375 |
| 9.7990 |
| 9.8149 |
| 9.6051 |
| 9.6498 |
| 9.4898 |
| 9.6741 |
| 9.9770 |
| 9.9538 |
| 10.0552 |
| 10.1299 |
| 10.1734 |
| 10.1625 |
| 10.0886 |
| 10.1655 |
| 10.2049 |
| 10.2396 |
| 10.3051 |
| 10.1769 |
| 10.3529 |
| 10.4759 |
| 10.4695 |
| 10.5421 |
| 10.5849 |
| 10.5465 |
| 10.5551 |
| 10.8609 |
| 10.7174 |
| 10.7705 |
| 10.8614 |
| 10.9026 |
| 11.1779 |
| 10.8874 |
| 10.9363 |
| 11.0989 |
| 11.1059 |
| 11.2060 |
| 11.0310 |
| 10.8796 |
| 11.0011 |
| 10.9476 |
| 10.8944 |
| 10.9878 |
| 10.7650 |
| 10.6681 |
| 10.7471 |
| 10.8327 |
| 10.7603 |
| 10.7176 |
| 10.6127 |
| 10.8517 |
| 10.8525 |
| 10.7625 |
| 10.5598 |
| 10.6755 |
| 10.6876 |
| 11.2090 |
| 10.5687 |
| 10.1133 |
| 10.1247 |
| 9.8825 |
| 10.0094 |
| 10.1398 |
| 10.0886 |
| 10.0830 |
| 10.3162 |
| 10.4410 |
| 10.4593 |
| 10.5484 |
| 10.5189 |
| 10.6362 |
| 10.7175 |
| 10.5951 |
| 10.4937 |
| 10.6646 |
| 10.7033 |
| 10.5255 |
| 10.4698 |
| 10.3817 |
| 10.3696 |
| 10.3630 |
| 10.3106 |
| 10.3382 |
| 10.3472 |
| 10.3105 |
| 10.3723 |
| 10.3670 |
| 10.2630 |
| 10.4416 |
| 10.4347 |
| 10.4350 |
| 10.3889 |
| 10.3431 |
| 10.3619 |
| 10.2822 |
| 10.2747 |
| 10.2471 |
| 10.2467 |
| 10.3008 |
| 10.3897 |
| 10.5287 |
| 10.5276 |
| 10.5933 |
| 10.5812 |
| 10.6580 |
| 10.7320 |
| 10.6929 |
| 10.7608 |
| 10.8460 |
| 10.6851 |
| 10.5698 |
| 10.4591 |
| 10.4535 |
| 10.4933 |
| 10.5582 |
| 10.5763 |
| 10.5835 |
| 10.4670 |
| 10.4793 |
| 10.4692 |
| 10.5231 |
| 10.5504 |
| 10.6073 |
| 10.6022 |
| 10.6702 |
| 10.6622 |
| 10.8878 |
| 10.8612 |
| 10.8272 |
| 10.8360 |
| 10.8564 |
| 10.8725 |
| 10.8656 |
| 10.6329 |
| 10.5924 |
| 10.4670 |
| 10.3551 |
| 10.3443 |
| 10.4592 |
| 10.4703 |
| 10.4543 |
| 10.8040 |
| 10.8781 |
| 10.9301 |
| 10.9334 |
| 10.8982 |
| 10.8417 |
| 10.9162 |
| 10.9495 |
| 11.1688 |
| 11.2927 |
| 11.3330 |
| 11.0216 |
| 11.1533 |
| 11.1395 |
| 10.7775 |
| 11.0934 |
| 10.8535 |
| 10.9862 |
| 10.7238 |
| 10.1927 |
| 10.2846 |
| 10.5006 |
| 10.4258 |
| 10.4103 |
| 10.3829 |
| 10.5045 |
| 10.4347 |
| 10.4706 |
| 10.4663 |
| 10.5776 |
| 10.6334 |
| 10.5485 |
| 10.6086 |
| 10.5851 |
| 10.5671 |
| 10.5577 |
| 10.5730 |
| 10.5189 |
| 10.5609 |
| 10.5152 |
| 10.6507 |
| 10.6583 |
| 10.7650 |
| 10.7019 |
| 10.8065 |
| 10.7906 |
| 10.7841 |
| 10.6752 |
| 10.6945 |
| 10.6042 |
| 10.5949 |
| 10.7080 |
| 10.7184 |
| 10.6738 |
| 10.6165 |
| 10.5372 |
| 10.3862 |
| 10.5151 |
| 10.5496 |
| 10.6891 |
| 10.6994 |
| 10.6858 |
| 10.6101 |
| 10.6443 |
| 10.7264 |
| 10.6970 |
| 10.6905 |
| 10.6432 |
| 10.8248 |
| 10.7572 |
| 10.6497 |
| 10.7137 |
| 10.6331 |
| 10.6373 |
| 10.6894 |
| 10.7629 |
| 10.6343 |
| 10.6563 |
| 10.6055 |
| 10.5528 |
| 10.4444 |
| 10.4716 |
| 10.6448 |
| 10.7186 |
| 10.7739 |
| 10.8927 |
| 10.8121 |
| 10.7918 |
| 10.8813 |
| 10.6540 |
| 10.5496 |
| 10.4648 |
| 10.4527 |
| 10.4620 |
| 10.5098 |
| 10.3101 |
| 10.2675 |
| 10.3736 |
| 10.4597 |
| 10.4777 |
| 10.5752 |
| 10.6787 |
| 10.5170 |
| 10.4772 |
| 10.5633 |
| 10.5765 |
| 10.4996 |
| 10.6679 |
| 10.6396 |
| 10.6658 |
| 10.5243 |
| 10.6365 |
| 10.6442 |
| 10.4918 |
| 10.2697 |
| 10.2289 |
| 10.2300 |
| 10.1899 |
| 10.0605 |
| 10.1603 |
| 10.0517 |
| 10.0544 |
| 10.1711 |
| 10.1954 |
| 10.1158 |
| 10.2369 |
| 10.1206 |
| 10.1539 |
| 10.1427 |
| 10.2573 |
| 10.3518 |
| 10.3058 |
| 10.4514 |
| 10.4393 |
| 10.5753 |
| 10.5435 |
| 10.4224 |
| 10.3610 |
| 10.2933 |
| 10.4105 |
| 10.5368 |
| 10.6881 |
| 10.6029 |
| 10.6035 |
| 10.7044 |
| 10.7959 |
| 10.8907 |
| 10.8999 |
| 10.8544 |
| 10.8342 |
| 10.8633 |
| 10.7817 |
| 11.0013 |
| 10.9885 |
| 11.0102 |
| 10.9858 |
| 11.1454 |
| 11.2075 |
| 11.1773 |
| 11.2498 |
| 11.4723 |
| 11.4414 |
| 11.2931 |
| 11.2143 |
| 11.3989 |
| 11.2566 |
| 11.4028 |
| 11.5909 |
| 11.7104 |
| 11.8718 |
| 11.9836 |
| 12.1243 |
| 12.1644 |
| 11.9560 |
| 12.1114 |
| 12.1034 |
| 12.2474 |
| 12.3497 |
| 12.3351 |
| 12.2487 |
| 12.2245 |
| 12.1832 |
| 12.0974 |
| 12.1832 |
| 12.0225 |
| 12.0727 |
| 12.1154 |
| 12.2049 |
| 12.1636 |
| 12.0192 |
| 12.1715 |
| 12.0857 |
| 12.1129 |
| 11.9631 |
| 11.8915 |
| 12.0754 |
| 11.8749 |
| 11.6938 |
| 11.7431 |
| 11.6891 |
| 11.6873 |
| 11.7677 |
| 11.7761 |
| 11.7869 |
| 11.6765 |
| 11.7694 |
| 11.8067 |
| 11.6930 |
| 11.9104 |
| 11.8650 |
| 11.8735 |
| 11.7210 |
| 11.7730 |
| 11.5422 |
| 11.4939 |
| 11.3691 |
| 11.4104 |
| 11.3700 |
| 11.2886 |
| 11.3026 |
| 11.4616 |
| 11.6212 |
| 11.5533 |
| 11.3861 |
| 11.4454 |
| 11.5514 |
| 11.5191 |
| 11.5580 |
| 11.6705 |
| 11.5743 |
| 11.3688 |
| 11.2279 |
| 11.2751 |
| 11.4709 |
| 11.6055 |
| 11.3563 |
| 11.6436 |
| 11.6355 |
| 11.5855 |
| 11.6017 |
| 11.5539 |
| 11.6574 |
| 11.8804 |
| 11.7480 |
| 11.6317 |
| 11.6302 |
| 11.5231 |
| 11.5539 |
| 11.2801 |
| 11.2982 |
| 11.2542 |
| 11.1937 |
| 11.1887 |
| 11.1003 |
| 11.0887 |
| 11.1941 |
| 10.9488 |
| 11.4819 |
| 11.5865 |
| 11.5650 |
| 11.4582 |
| 11.7316 |
| 11.5917 |
| 11.6321 |
| 11.6783 |
| 11.5225 |
| 11.6907 |
| 11.8072 |
| 12.0453 |
| 12.2163 |
| 11.9271 |
| 12.1177 |
| 12.0672 |
| 12.4180 |
| 12.4856 |
| 12.5747 |
| 12.2164 |
| 12.3480 |
| 12.2966 |
| 12.4860 |
| 12.2168 |
| 12.0360 |
| 11.8972 |
| 11.8618 |
| 11.9830 |
| 11.9809 |
| 12.1407 |
| 12.0785 |
| 12.0137 |
| 11.5977 |
| 11.4232 |
| 11.3474 |
| 11.1895 |
| 11.3484 |
| 11.3499 |
| 11.3859 |
| 11.4248 |
| 11.3982 |
| 11.4297 |
| 11.3256 |
| 11.2051 |
| 11.2205 |
| 11.2877 |
| 11.3060 |
| 11.2303 |
| 11.2665 |
| 11.4507 |
| 11.3770 |
| 11.3176 |
| 11.2811 |
| 11.1965 |
| 11.1244 |
| 11.0974 |
| 11.0445 |
| 10.9830 |
| 10.9800 |
| 10.9567 |
| 10.9931 |
| 11.0522 |
| 10.9341 |
| 10.9504 |
| 10.8793 |
| 10.9328 |
| 10.8713 |
| 10.7724 |
| 10.7497 |
| 10.8538 |
| 10.8494 |
| 10.8304 |
| 10.8217 |
| 10.6953 |
| 10.5103 |
| 10.5084 |
| 10.5945 |
| 10.6412 |
| 10.7033 |
| 10.7396 |
| 10.7076 |
| 10.6123 |
| 10.7454 |
| 10.6617 |
| 10.7620 |
| 10.5513 |
| 10.6743 |
| 10.6214 |
| 10.7082 |
| 10.8293 |
| 10.8155 |
| 10.9176 |
| 10.8550 |
| 10.3947 |
| 10.1565 |
| 10.3567 |
| 10.2368 |
| 10.2082 |
| 10.2678 |
| 10.4343 |
| 10.3759 |
| 10.4083 |
| 10.2440 |
| 10.1380 |
| 10.3105 |
| 10.3260 |
| 10.2659 |
| 10.4365 |
| 10.4214 |
| 10.5026 |
| 10.6304 |
| 10.5248 |
| 10.4628 |
| 10.4485 |
| 10.4935 |
| 10.7113 |
| 10.9160 |
| 11.0679 |
| 11.0162 |
| 11.0393 |
| 11.0565 |
| 11.0801 |
| 11.2483 |
| 11.1143 |
| 11.2802 |
| 11.2538 |
| 11.0681 |
| 10.9714 |
| 11.0047 |
| 10.9417 |
| 10.7166 |
| 10.6187 |
| 10.7810 |
| 10.7854 |
| 10.9123 |
| 10.8815 |
| 10.9491 |
| 10.6946 |
| 10.8292 |
| 10.8233 |
| 11.0885 |
| 10.8775 |
| 10.9984 |
| 11.1768 |
| 11.1923 |
| 11.1252 |
| 10.9065 |
| 10.7195 |
| 10.7848 |
| 10.8174 |
| 11.0295 |
| 10.8945 |
| 10.6380 |
| 10.7690 |
| 11.0106 |
| 11.2164 |
| 11.3257 |
| 11.4208 |
| 11.4523 |
| 11.5643 |
| 11.7947 |
| 11.5348 |
| 11.4206 |
| 11.1859 |
| 11.2748 |
| 11.0393 |
| 10.9842 |
| 11.0824 |
| 10.8616 |
| 10.6930 |
| 10.8109 |
| 10.6209 |
| 10.6098 |
| 10.6884 |
| 10.6914 |
| 10.5387 |
| 10.4760 |
| 10.4768 |
| 10.5131 |
| 10.5686 |
| 10.6578 |
| 10.5930 |
| 10.7500 |
| 10.7750 |
| 10.9256 |
| 10.9023 |
| 10.9265 |
| 11.1910 |
| 11.1444 |
| 10.8381 |
| 10.8513 |
| 10.5454 |
| 10.5619 |
| 10.2896 |
| 10.4086 |
| 10.3923 |
| 10.4933 |
| 10.1874 |
| 10.2763 |
| 10.0742 |
| 9.6560 |
| 9.7160 |
| 10.1467 |
| 9.9570 |
| 10.0902 |
| 10.0539 |
| 9.8253 |
| 9.4440 |
| 9.6251 |
| 9.5985 |
| 9.7409 |
| 9.7802 |
| 9.6607 |
| 9.8843 |
| 10.0633 |
| 9.6196 |
| 9.7638 |
| 9.5847 |
| 9.5334 |
| 9.3923 |
| 9.6950 |
| 9.8328 |
| 9.6988 |
| 9.4879 |
| 9.3434 |
| 9.3523 |
| 9.5338 |
| 9.4674 |
| 9.5322 |
| 9.6027 |
| 9.3689 |
| 9.4048 |
| 9.4039 |
| 9.5086 |
| 9.6573 |
| 9.7376 |
| 9.7673 |
| 9.6064 |
| 9.6211 |
| 10.0369 |
| 10.4269 |
| 9.9995 |
| 10.4207 |
| 10.2938 |
| 10.2640 |
| 10.1980 |
| 10.0044 |
| 9.7880 |
| 9.7624 |
| 9.7454 |
| 9.5640 |
| 9.4033 |
| 9.4553 |
| 9.5075 |
| 9.4533 |
| 9.6411 |
| 9.9181 |
| 10.1204 |
| 9.9568 |
| 10.1683 |
| 10.0532 |
| 9.8980 |
| 9.7486 |
| 9.7779 |
| 10.0503 |
| 9.8024 |
| 10.1662 |
| 10.2041 |
| 10.5578 |
| 10.5927 |
| 10.4528 |
| 10.5701 |
| 10.0292 |
| 10.1136 |
| 10.1564 |
| 10.1442 |
| 10.0122 |
| 9.8263 |
| 9.6837 |
| 9.6980 |
| 9.7557 |
| 9.6378 |
| 9.7257 |
| 9.6425 |
| 9.6724 |
| 9.7832 |
| 9.6896 |
| 9.8332 |
| 9.7243 |
| 9.6324 |
| 9.5560 |
| 9.5389 |
| 9.6018 |
| 9.5836 |
| 9.3937 |
| 9.5251 |
| 9.2539 |
| 9.1356 |
| 9.1585 |
| 9.0622 |
| 9.1075 |
| 9.0380 |
| 9.3100 |
| 9.1676 |
| 9.1458 |
| 9.2323 |
| 8.9369 |
| 8.8867 |
| 8.8525 |
| 8.9454 |
| 8.8890 |
| 8.8993 |
| 8.9031 |
| 9.0546 |
| 8.9996 |
| 8.9345 |
| 8.8365 |
| 8.8536 |
| 8.8979 |
| 9.0053 |
| 9.0589 |
| 9.1710 |
| 9.5317 |
| 9.3405 |
| 9.1252 |
| 9.0542 |
| 9.2732 |
| 9.2975 |
| 9.1723 |
| 9.2461 |
| 9.4148 |
| 11.1974 |
| 11.2208 |
| 11.7040 |
| 11.0602 |
| 11.0707 |
| 11.7198 |
| 11.9382 |
| 11.9860 |
| 12.3192 |
| 11.7076 |
| 11.8463 |
| 11.6850 |
| 11.5396 |
| 11.3128 |
| 11.1795 |
| 10.5086 |
| 10.6339 |
| 10.6628 |
| 10.8075 |
| 11.1728 |
| 10.6687 |
| 10.9194 |
| 10.9668 |
| 10.5687 |
| 10.8372 |
| 10.6465 |
| 10.1563 |
| 10.8502 |
| 10.6518 |
| 10.1465 |
| 10.5135 |
| 10.7714 |
| 10.6703 |
| 10.4476 |
| 10.5593 |
| 10.1945 |
| 10.1177 |
| 9.9872 |
| 9.7425 |
| 9.8952 |
| 10.0826 |
| 10.1390 |
| 10.3519 |
| 10.3119 |
| 10.5343 |
| 10.8501 |
| 10.7568 |
| 10.8156 |
| 10.7593 |
| 10.8986 |
| 10.7810 |
| 10.5976 |
| 10.5375 |
| 10.6219 |
| 10.6745 |
| 11.0435 |
| 10.7490 |
| 10.9379 |
| 10.9745 |
| 11.1994 |
| 11.3104 |
| 11.5665 |
| 11.4470 |
| 11.3307 |
| 11.6946 |
| 11.3375 |
| 11.4079 |
| 11.6344 |
| 11.6859 |
| 11.6833 |
| 11.4091 |
| 11.5299 |
| 11.6448 |
| 11.7876 |
| 11.9105 |
| 12.1349 |
| 12.1785 |
| 12.3780 |
| 12.5744 |
| 12.4449 |
| 12.5285 |
| 12.3769 |
| 12.3016 |
| 12.3379 |
| 12.4036 |
| 12.5591 |
| 12.3728 |
| 12.8649 |
| 12.7939 |
| 12.8925 |
| 13.1310 |
| 13.0726 |
| 13.3579 |
| 13.3319 |
| 13.3571 |
| 13.2872 |
| 13.3633 |
| 13.0120 |
| 12.8914 |
| 12.9853 |
| 12.9882 |
| 12.8247 |
| 12.8110 |
| 12.9299 |
| 12.8303 |
| 12.7954 |
| 12.7729 |
| 12.7883 |
| 11.9668 |
| 12.8268 |
| 12.8336 |
| 12.9821 |
| 12.8992 |
| 12.9353 |
| 12.8666 |
| 12.9754 |
| 13.0017 |
| 12.8048 |
| 12.6730 |
| 12.6485 |
| 12.6028 |
| 12.6625 |
| 12.6283 |
| 12.6597 |
| 12.7376 |
| 12.8876 |
| 12.8757 |
| 12.9451 |
| 13.0489 |
| 13.1699 |
| 13.0329 |
| 13.0101 |
| 12.8891 |
| 12.9777 |
| 13.0769 |
| 12.9021 |
| 12.8080 |
| 12.7514 |
| 12.6978 |
| 12.8493 |
| 12.8005 |
| 12.9557 |
| 12.9615 |
| 13.0489 |
| 12.8215 |
| 12.7120 |
| 12.8320 |
| 12.8995 |
| 12.9307 |
| 12.6205 |
| 12.7696 |
| 12.7953 |
| 12.9928 |
| 12.9888 |
| 13.0439 |
| 13.1727 |
| 13.3273 |
| 13.2891 |
| 13.1804 |
| 13.3002 |
| 13.2983 |
| 13.7417 |
| 13.7161 |
| 13.7276 |
| 13.6133 |
| 13.7986 |
| 13.7857 |
| 13.6659 |
| 13.5599 |
| 13.9121 |
| 13.8907 |
| 13.6075 |
| 13.9523 |
| 13.9902 |
| 14.1132 |
| 14.3106 |
| 14.1667 |
| 14.2499 |
| 14.2946 |
| 14.2537 |
| 14.3945 |
| 14.5625 |
| 14.4645 |
| 14.3672 |
| 14.5996 |
| 14.4621 |
| 14.2709 |
| 14.1705 |
| 13.8028 |
| 14.1688 |
| 14.1699 |
| 14.1970 |
| 14.0637 |
| 14.4117 |
| 14.6974 |
| 14.5867 |
| 14.5545 |
| 14.6414 |
| 14.6013 |
| 14.6742 |
| 14.8102 |
| 14.4593 |
| 14.5276 |
| 14.3406 |
| 14.2402 |
| 14.0999 |
| 14.3639 |
| 14.1849 |
| 14.0022 |
| 13.8925 |
| 13.9854 |
| 14.0410 |
| 14.0710 |
| 13.6626 |
| 13.7231 |
| 13.6722 |
| 13.9844 |
| 14.0802 |
| 13.9946 |
| 13.9531 |
| 13.9151 |
| 13.8622 |
| 13.7764 |
| 13.5728 |
| 13.6557 |
| 13.7599 |
| 13.7660 |
| 13.9126 |
| 14.3140 |
| 14.4772 |
| 14.5380 |
| 14.5179 |
| 14.4752 |
| 14.5139 |
| 14.6578 |
| 14.6902 |
| 14.7262 |
| 14.7469 |
| 14.6147 |
| 14.5941 |
| 14.6617 |
| 14.9276 |
| 14.8066 |
| 14.5822 |
| 14.6449 |
| 14.7725 |
| 14.6654 |
| 14.2303 |
| 14.3588 |
| 14.6990 |
| 14.6152 |
| 14.7676 |
| 14.6261 |
| 14.5566 |
| 14.7230 |
| 14.8814 |
| 14.6303 |
| 15.0889 |
| 15.2837 |
| 15.4447 |
| 15.5584 |
| 15.5890 |
| 15.6570 |
| 15.6013 |