Istoria de rate de zi cu zi FIM /VUV întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 22.9570 vatu din Vanuatu
minim asupra
1 mărci finlandeze = 18.8656 vatu din Vanuatu
Istoria Prețul de VUV / FIM
Date | FIM/VUV |
| 21.5062 |
| 21.3943 |
| 21.2754 |
| 21.2152 |
| 21.6892 |
| 21.4382 |
| 21.6391 |
| 21.7115 |
| 21.8259 |
| 21.6732 |
| 21.6653 |
| 21.5163 |
| 21.5089 |
| 21.4477 |
| 21.6338 |
| 21.7216 |
| 21.8545 |
| 21.8639 |
| 22.0375 |
| 22.0022 |
| 21.8113 |
| 21.4959 |
| 21.6399 |
| 21.8846 |
| 21.8540 |
| 21.3679 |
| 21.4049 |
| 21.1935 |
| 21.3067 |
| 21.0741 |
| 21.1231 |
| 20.9259 |
| 21.1486 |
| 21.3494 |
| 21.4604 |
| 21.5477 |
| 21.6164 |
| 21.7602 |
| 21.7803 |
| 21.9697 |
| 21.9579 |
| 22.1381 |
| 22.4899 |
| 22.0225 |
| 21.8375 |
| 21.8313 |
| 21.8594 |
| 21.5366 |
| 21.4344 |
| 21.4255 |
| 21.6333 |
| 21.7588 |
| 22.0060 |
| 21.9529 |
| 22.1270 |
| 21.8611 |
| 21.2894 |
| 21.2166 |
| 21.0637 |
| 21.2087 |
| 21.3050 |
| 21.3010 |
| 21.5410 |
| 21.5839 |
| 21.5008 |
| 21.3084 |
| 21.1972 |
| 21.1242 |
| 21.0694 |
| 20.9303 |
| 20.8393 |
| 21.2687 |
| 21.0692 |
| 21.2201 |
| 20.9010 |
| 20.6484 |
| 20.6923 |
| 20.7211 |
| 19.7212 |
| 19.9822 |
| 19.3490 |
| 20.1740 |
| 20.0233 |
| 19.5633 |
| 19.6825 |
| 19.6080 |
| 19.8209 |
| 20.2646 |
| 20.3623 |
| 20.3430 |
| 20.3418 |
| 20.0890 |
| 20.5696 |
| 20.7843 |
| 20.6276 |
| 20.2243 |
| 20.6091 |
| 20.7695 |
| 20.7922 |
| 20.3257 |
| 20.2011 |
| 20.0968 |
| 20.2389 |
| 20.9653 |
| 21.0164 |
| 20.8287 |
| 21.4958 |
| 21.6687 |
| 21.6764 |
| 21.9364 |
| 21.3802 |
| 21.5593 |
| 21.7245 |
| 21.6349 |
| 21.5151 |
| 21.5916 |
| 21.5292 |
| 21.4963 |
| 21.4678 |
| 21.2727 |
| 21.1320 |
| 21.2509 |
| 21.6769 |
| 21.6988 |
| 21.7977 |
| 21.9561 |
| 21.7776 |
| 21.9736 |
| 21.9595 |
| 22.0173 |
| 22.1763 |
| 22.2429 |
| 22.0989 |
| 22.1601 |
| 21.9902 |
| 21.8397 |
| 22.1303 |
| 22.0012 |
| 21.8950 |
| 21.8606 |
| 21.8345 |
| 21.9985 |
| 21.9672 |
| 22.1095 |
| 22.2319 |
| 22.2645 |
| 22.2316 |
| 22.1283 |
| 22.3676 |
| 22.2166 |
| 22.2555 |
| 22.1875 |
| 21.9388 |
| 21.8478 |
| 21.7255 |
| 21.8022 |
| 21.6349 |
| 21.9606 |
| 22.1322 |
| 22.1191 |
| 22.0198 |
| 22.0336 |
| 22.1461 |
| 22.0476 |
| 22.1038 |
| 22.5111 |
| 22.5047 |
| 22.5308 |
| 22.7042 |
| 22.7190 |
| 22.4640 |
| 22.3500 |
| 22.4119 |
| 22.5002 |
| 22.3779 |
| 22.5974 |
| 22.6337 |
| 22.4664 |
| 22.4596 |
| 22.3858 |
| 22.3019 |
| 22.5340 |
| 22.4869 |
| 22.7449 |
| 22.5653 |
| 22.6865 |
| 22.4501 |
| 22.5537 |
| 22.7647 |
| 22.2884 |
| 22.0807 |
| 22.0822 |
| 21.9521 |
| 22.0843 |
| 22.6640 |
| 22.4929 |
| 22.3734 |
| 22.2659 |
| 22.4078 |
| 21.8997 |
| 22.3549 |
| 22.2398 |
| 22.1239 |
| 22.8382 |
| 22.4033 |
| 22.5705 |
| 21.9519 |
| 22.3386 |
| 22.6810 |
| 22.2756 |
| 21.5741 |
| 21.5059 |
| 21.6786 |
| 21.5688 |
| 21.4784 |
| 21.5701 |
| 21.6836 |
| 21.6993 |
| 21.7277 |
| 21.5908 |
| 21.6650 |
| 21.5868 |
| 21.6878 |
| 21.5494 |
| 21.6554 |
| 21.5661 |
| 21.6399 |
| 21.7095 |
| 21.8135 |
| 21.5916 |
| 21.5220 |
| 21.3943 |
| 21.5644 |
| 21.4867 |
| 21.5809 |
| 21.5274 |
| 21.7563 |
| 21.6845 |
| 21.9283 |
| 21.9647 |
| 21.6683 |
| 21.6638 |
| 21.7462 |
| 21.7068 |
| 21.8643 |
| 21.4493 |
| 21.1148 |
| 21.2428 |
| 21.1668 |
| 21.0627 |
| 21.0329 |
| 21.1000 |
| 21.0480 |
| 20.9803 |
| 21.0427 |
| 21.1268 |
| 21.0776 |
| 20.9493 |
| 21.1644 |
| 21.2018 |
| 21.0977 |
| 21.2026 |
| 21.2110 |
| 21.1463 |
| 21.1030 |
| 21.3129 |
| 21.3313 |
| 21.2253 |
| 21.3762 |
| 21.4736 |
| 21.4838 |
| 21.3197 |
| 21.1950 |
| 21.1890 |
| 21.1246 |
| 21.1380 |
| 21.3020 |
| 20.9449 |
| 21.3469 |
| 21.3148 |
| 21.4332 |
| 21.6826 |
| 21.5521 |
| 21.1263 |
| 21.4465 |
| 21.2938 |
| 21.1565 |
| 21.1945 |
| 21.3217 |
| 20.9708 |
| 20.8045 |
| 21.0933 |
| 21.3641 |
| 21.3390 |
| 21.3767 |
| 21.3134 |
| 21.2159 |
| 21.3247 |
| 21.0420 |
| 21.1172 |
| 21.0226 |
| 21.0856 |
| 21.3664 |
| 21.4863 |
| 21.6073 |
| 21.5289 |
| 21.7311 |
| 21.8444 |
| 21.8627 |
| 21.9946 |
| 22.2336 |
| 22.0706 |
| 21.8209 |
| 21.7349 |
| 21.8861 |
| 22.0503 |
| 21.6012 |
| 21.4564 |
| 21.5876 |
| 21.8384 |
| 21.3706 |
| 21.2807 |
| 21.4108 |
| 21.1777 |
| 21.2961 |
| 21.4926 |
| 21.4245 |
| 21.0235 |
| 20.8188 |
| 20.9752 |
| 20.8112 |
| 20.8344 |
| 20.6834 |
| 20.8030 |
| 20.9305 |
| 20.7850 |
| 20.8210 |
| 20.9275 |
| 20.7206 |
| 20.8183 |
| 20.6651 |
| 20.7677 |
| 20.3252 |
| 20.3748 |
| 20.4813 |
| 20.5083 |
| 20.2725 |
| 20.0384 |
| 20.2660 |
| 20.4429 |
| 20.3509 |
| 20.5992 |
| 20.1102 |
| 20.0329 |
| 19.8529 |
| 19.9975 |
| 19.2912 |
| 19.3282 |
| 19.3113 |
| 19.6023 |
| 19.2642 |
| 19.3433 |
| 19.1869 |
| 19.0221 |
| 19.0658 |
| 19.0658 |
| 19.2407 |
| 19.2912 |
| 19.4055 |
| 19.3063 |
| 19.4610 |
| 19.4812 |
| 19.5905 |
| 19.1970 |
| 19.2188 |
| 19.5401 |
| 19.3366 |
| 19.5148 |
| 19.3971 |
| 19.6578 |
| 19.7301 |
| 19.5182 |
| 19.7503 |
| 19.9555 |
| 19.9404 |
| 20.0783 |
| 20.1069 |
| 19.9404 |
| 20.2381 |
| 20.0278 |
| 20.1220 |
| 19.8748 |
| 19.7839 |
| 20.6720 |
| 19.8697 |
| 19.8366 |
| 19.8556 |
| 20.3893 |
| 20.3896 |
| 21.2248 |
| 20.8630 |
| 21.1158 |
| 20.8069 |
| 21.0571 |
| 20.9653 |
| 20.6060 |
| 20.8775 |
| 20.4855 |
| 20.3418 |
| 20.8128 |
| 20.7983 |
| 20.4402 |
| 20.5918 |
| 20.7609 |
| 20.5916 |
| 20.8096 |
| 21.0824 |
| 21.3259 |
| 21.0859 |
| 20.7472 |
| 20.7507 |
| 20.5556 |
| 20.4352 |
| 20.4044 |
| 20.3808 |
| 20.2451 |
| 20.4513 |
| 20.3793 |
| 20.0532 |
| 20.0060 |
| 20.2248 |