Istoria de rate de zi cu zi FIM /VEF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 51 399.0713 bolivar venezuelean
minim asupra
1 mărci finlandeze = 1.0327 bolivar venezuelean
Date | FIM/VEF |
---|---|
47 655.5444 | |
47 580.8690 | |
47 501.8206 | |
47 232.8881 | |
47 277.4579 | |
47 677.2406 | |
47 703.1416 | |
47 733.7518 | |
47 767.2212 | |
47 772.7714 | |
47 679.4271 | |
47 708.8600 | |
47 470.3695 | |
47 472.0514 | |
47 368.1112 | |
47 668.9994 | |
47 761.8392 | |
47 823.7323 | |
47 843.2421 | |
47 969.0467 | |
47 966.5239 | |
47 705.3280 | |
47 326.7370 | |
47 629.8116 | |
47 955.9280 | |
47 939.1092 | |
47 346.9196 | |
47 472.0514 | |
47 215.2284 | |
47 152.1579 | |
46 969.6740 | |
47 012.5620 | |
46 914.5084 | |
47 198.5778 | |
47 210.5191 | |
47 363.9065 | |
47 611.4792 | |
47 591.2966 | |
47 850.8106 | |
47 855.0153 | |
47 929.1862 | |
47 934.2318 | |
48 187.3546 | |
48 422.1450 | |
47 837.6919 | |
47 708.8600 | |
47 785.8900 | |
47 763.1847 | |
47 167.7994 | |
47 002.8071 | |
47 151.8216 | |
47 276.4488 | |
47 302.8543 | |
47 677.5770 | |
47 605.0880 | |
47 593.8194 | |
47 524.3578 | |
46 804.8499 | |
46 740.7703 | |
46 472.1741 | |
46 619.0022 | |
46 670.8041 | |
46 906.7718 | |
47 108.0927 | |
47 016.5985 | |
46 830.2462 | |
46 643.7258 | |
46 751.5343 | |
46 606.8927 | |
46 555.9317 | |
46 442.7413 | |
46 479.5744 | |
46 390.2666 | |
45 883.8528 | |
46 044.3041 | |
45 326.6462 | |
45 114.3930 | |
45 045.7723 | |
44 556.1773 | |
44 610.8384 | |
44 523.0443 | |
44 283.7128 | |
45 080.7554 | |
45 450.4325 | |
44 881.1164 | |
44 788.4448 | |
44 712.7602 | |
45 092.8650 | |
45 150.7216 | |
45 114.0566 | |
45 293.8495 | |
44 982.7019 | |
44 847.4788 | |
45 781.9309 | |
46 155.8127 | |
45 864.3430 | |
45 865.6885 | |
46 412.1311 | |
46 411.7947 | |
46 115.2794 | |
45 656.2945 | |
46 102.8335 | |
45 805.1408 | |
46 369.7477 | |
46 647.4260 | |
46 444.5913 | |
46 102.8335 | |
46 883.7300 | |
47 247.8569 | |
47 230.0289 | |
47 594.3240 | |
46 807.5409 | |
47 123.2296 | |
47 479.9562 | |
47 214.2193 | |
47 333.4645 | |
47 187.8138 | |
47 167.9676 | |
47 150.1397 | |
47 145.5986 | |
47 102.7107 | |
47 126.7616 | |
47 572.7959 | |
47 948.6960 | |
47 929.1862 | |
47 907.8263 | |
48 020.0076 | |
47 887.3074 | |
48 080.2189 | |
48 185.1682 | |
48 207.8735 | |
48 361.0928 | |
48 490.7656 | |
48 447.8777 | |
48 246.8931 | |
48 310.4682 | |
48 318.8776 | |
48 612.8701 | |
48 421.6404 | |
48 367.4839 | |
48 585.9600 | |
48 740.3565 | |
48 682.1635 | |
48 655.7580 | |
49 130.7207 | |
49 252.6569 | |
49 308.8317 | |
49 389.2255 | |
49 209.9372 | |
49 267.2893 | |
49 060.9227 | |
49 105.3243 | |
49 004.7479 | |
48 764.5756 | |
48 425.3405 | |
48 458.8099 | |
48 733.7972 | |
48 616.2338 | |
48 991.1247 | |
49 123.9932 | |
49 073.3686 | |
48 915.2720 | |
49 064.9592 | |
49 224.9059 | |
49 148.3804 | |
49 318.7548 | |
49 558.7590 | |
51 076.8232 | |
51 143.7620 | |
50 773.2440 | |
50 610.1017 | |
49 889.7528 | |
49 492.9975 | |
49 568.1775 | |
49 416.9766 | |
48 652.7306 | |
49 353.9061 | |
49 183.3635 | |
49 369.3794 | |
49 269.9803 | |
48 807.4635 | |
49 160.6582 | |
49 601.4787 | |
49 394.6076 | |
49 886.5572 | |
49 288.9855 | |
49 627.5478 | |
49 048.4768 | |
49 149.3896 | |
49 187.7364 | |
47 879.7389 | |
47 413.5220 | |
47 286.2037 | |
47 003.8162 | |
47 132.6481 | |
47 390.8166 | |
47 242.6430 | |
46 496.2250 | |
45 560.9320 | |
45 613.0702 | |
45 175.7816 | |
45 566.9867 | |
45 239.6930 | |
45 409.7310 | |
45 637.9620 | |
45 131.7164 | |
46 092.5740 | |
44 985.0565 | |
46 656.5081 | |
47 641.5848 | |
46 573.0869 | |
45 342.1195 | |
45 296.8769 | |
45 596.5878 | |
46 235.1974 | |
46 053.2180 | |
46 375.1297 | |
46 534.5719 | |
46 784.6673 | |
46 813.5956 | |
46 356.2927 | |
46 539.2811 | |
46 237.2156 | |
46 291.8767 | |
46 016.3849 | |
46 279.0944 | |
46 117.2976 | |
46 507.3254 | |
46 386.0619 | |
46 605.8836 | |
46 080.4645 | |
45 856.9427 | |
45 551.8498 | |
45 947.4278 | |
45 985.1019 | |
46 168.7631 | |
45 819.4368 | |
46 395.9850 | |
46 312.5638 | |
46 873.8069 | |
46 983.6336 | |
46 566.6958 | |
46 826.2097 | |
47 057.6363 | |
46 870.4432 | |
47 173.3496 | |
47 640.5757 | |
46 905.9308 | |
47 303.0225 | |
47 001.9661 | |
46 780.6308 | |
46 672.1496 | |
46 942.2594 | |
46 812.2501 | |
46 742.9567 | |
47 052.2543 | |
47 244.3249 | |
47 041.1539 | |
46 828.9007 | |
47 289.5675 | |
47 376.6888 | |
47 053.9362 | |
47 378.3707 | |
47 497.1114 | |
47 274.4306 | |
47 136.5165 | |
47 790.5993 | |
47 767.7257 | |
47 511.9119 | |
47 949.3687 | |
47 971.4013 | |
48 026.0624 | |
47 649.8260 | |
47 435.3864 | |
47 459.7737 | |
47 453.3825 | |
47 364.2429 | |
47 867.7976 | |
46 913.4993 | |
47 669.8404 | |
47 546.5586 | |
47 911.0219 | |
48 405.6626 | |
48 034.1354 | |
48 380.6026 | |
49 113.9019 | |
48 764.0710 | |
48 449.8960 | |
48 536.8491 | |
48 828.1506 | |
48 016.4757 | |
27 146.2041 | |
27 522.9450 | |
20 966.9797 | |
20 942.4242 | |
15 735.1747 | |
15 798.6488 | |
15 644.3027 | |
15 724.0743 | |
15 628.4426 | |
15 820.3787 | |
15 722.8801 | |
15 621.9842 | |
13 862.9403 | |
14 029.2950 | |
14 028.2522 | |
13 588.0035 | |
12 202.7741 | |
8 381.6117 | |
8 339.3461 | |
8 320.2399 | |
8 431.2439 | |
7 604.3480 | |
7 302.7702 | |
5 165.0344 | |
5 208.7801 | |
5 167.5740 | |
2.0768 | |
2.0792 | |
2.0714 | |
2.0818 | |
2.0194 | |
2.0170 | |
1.9936 | |
1.9809 | |
1.9938 | |
2.0077 | |
2.0166 | |
2.0418 | |
1.9749 | |
1.9770 | |
1.9877 | |
1.9810 | |
2.0111 | |
1.9930 | |
2.0106 | |
2.0343 | |
2.0247 | |
2.0491 | |
2.0540 | |
2.0135 | |
2.0094 | |
2.0167 | |
1.9791 | |
1.9287 | |
1.9158 | |
1.9307 | |
1.9020 | |
1.8716 | |
1.8824 | |
1.8924 | |
1.9016 | |
1.9240 | |
1.8433 | |
1.8349 | |
1.8316 | |
1.8248 | |
1.7862 | |
1.7761 | |
1.7895 | |
1.8232 | |
1.8030 | |
1.7878 | |
1.7761 | |
1.7761 | |
1.7811 | |
1.7777 | |
1.8030 | |
1.7946 | |
1.8080 | |
1.7794 | |
1.7777 | |
1.7559 | |
1.7559 | |
1.7458 | |
1.7862 | |
1.8063 | |
1.7811 | |
1.7828 | |
1.8030 | |
1.8534 | |
1.8417 | |
1.8248 | |
1.8467 | |
1.8686 | |
1.8820 | |
1.8888 | |
1.8770 | |
1.8854 | |
1.8702 | |
1.8770 | |
1.9005 | |
1.8770 | |
1.8602 | |
1.8736 | |
1.8450 | |
1.8582 | |
1.5873 | |
1.5999 | |
1.8430 | |
1.6260 | |
1.6195 | |
1.6084 | |
1.6007 | |
1.6110 | |
1.6277 | |
1.6395 | |
1.6398 | |
1.6165 | |
1.6188 | |
1.6336 | |
1.6413 | |
1.2642 | |
1.2746 | |
1.0869 | |
1.0705 | |
1.0725 | |
1.0855 | |
1.1010 | |
1.0928 | |
1.0647 | |
1.0564 | |
1.0654 | |
1.0638 | |
1.0637 | |
1.0694 | |
1.0597 | |
1.0699 | |
1.0648 | |
1.0327 | |
1.0438 | |
1.0494 |