Istoria de rate de zi cu zi FIM /SOS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 301.6972 șiling somalez
minim asupra
1 mărci finlandeze = 91.7924 șiling somalez
Istoria Prețul de SOS / FIM
Date | FIM/SOS |
| 103.6443 |
| 103.4896 |
| 102.9727 |
| 102.4692 |
| 102.0944 |
| 104.1309 |
| 103.1739 |
| 104.1492 |
| 104.7930 |
| 105.0803 |
| 104.3586 |
| 104.2799 |
| 103.5536 |
| 103.5325 |
| 103.3533 |
| 104.0703 |
| 104.5098 |
| 105.0907 |
| 105.1778 |
| 106.3775 |
| 106.0971 |
| 104.9895 |
| 103.4946 |
| 104.2303 |
| 105.3189 |
| 105.1375 |
| 102.8772 |
| 103.0033 |
| 101.9538 |
| 102.5191 |
| 101.3909 |
| 101.6624 |
| 100.6228 |
| 101.6316 |
| 102.2313 |
| 103.0094 |
| 103.4452 |
| 103.7005 |
| 104.3418 |
| 104.4393 |
| 105.3235 |
| 105.2904 |
| 105.9278 |
| 107.6031 |
| 105.4180 |
| 104.4592 |
| 104.4793 |
| 104.5148 |
| 102.9164 |
| 102.5376 |
| 102.3440 |
| 103.4670 |
| 104.0189 |
| 105.2406 |
| 104.8376 |
| 105.4024 |
| 104.5480 |
| 102.5763 |
| 102.1779 |
| 101.4466 |
| 102.1627 |
| 102.6094 |
| 102.5676 |
| 103.7225 |
| 103.9891 |
| 103.5491 |
| 102.6069 |
| 102.0929 |
| 101.7737 |
| 101.5596 |
| 100.7468 |
| 100.3458 |
| 98.9508 |
| 97.9967 |
| 98.7324 |
| 95.7480 |
| 94.5571 |
| 94.2301 |
| 94.1297 |
| 92.8105 |
| 93.9898 |
| 91.8868 |
| 95.8194 |
| 96.7972 |
| 95.1342 |
| 95.8101 |
| 94.9984 |
| 97.2807 |
| 98.2599 |
| 98.1565 |
| 97.8871 |
| 98.7179 |
| 97.9283 |
| 101.4873 |
| 102.9596 |
| 102.3995 |
| 101.7164 |
| 104.2631 |
| 104.7675 |
| 104.3170 |
| 101.6876 |
| 103.2193 |
| 102.3112 |
| 104.3451 |
| 107.6825 |
| 107.1095 |
| 106.1555 |
| 110.1495 |
| 110.0326 |
| 110.5968 |
| 111.8107 |
| 109.7631 |
| 110.6801 |
| 111.0069 |
| 110.8167 |
| 110.6737 |
| 110.7084 |
| 110.2149 |
| 110.3000 |
| 110.3464 |
| 110.4599 |
| 109.8096 |
| 111.1919 |
| 113.1289 |
| 113.4246 |
| 113.5371 |
| 114.3632 |
| 112.4187 |
| 113.5534 |
| 114.3205 |
| 114.6204 |
| 115.4328 |
| 115.5244 |
| 114.7593 |
| 114.7175 |
| 114.5979 |
| 114.1712 |
| 115.5263 |
| 115.3843 |
| 115.1327 |
| 115.9239 |
| 115.4375 |
| 116.1146 |
| 116.4130 |
| 118.4887 |
| 119.1374 |
| 119.0283 |
| 119.3874 |
| 118.8399 |
| 118.6699 |
| 117.9309 |
| 118.0652 |
| 117.1402 |
| 116.5076 |
| 114.8533 |
| 115.1347 |
| 116.6193 |
| 115.7291 |
| 117.7563 |
| 118.8011 |
| 118.1068 |
| 117.9616 |
| 117.8767 |
| 118.4423 |
| 117.5257 |
| 118.8740 |
| 119.5976 |
| 119.4504 |
| 119.4721 |
| 118.6719 |
| 118.2168 |
| 116.5228 |
| 115.6127 |
| 116.2964 |
| 115.4570 |
| 113.5472 |
| 115.2553 |
| 114.8581 |
| 114.9506 |
| 115.2054 |
| 113.8126 |
| 114.7598 |
| 115.8446 |
| 114.9882 |
| 116.0371 |
| 114.7758 |
| 116.0214 |
| 114.4963 |
| 114.7706 |
| 114.8878 |
| 111.7457 |
| 110.6507 |
| 110.4315 |
| 109.8153 |
| 110.0691 |
| 110.5434 |
| 110.3124 |
| 108.5613 |
| 106.0921 |
| 106.3185 |
| 105.4382 |
| 106.1811 |
| 105.5270 |
| 106.0630 |
| 105.8834 |
| 106.6143 |
| 107.4876 |
| 104.7417 |
| 109.0574 |
| 111.4523 |
| 108.8697 |
| 105.8536 |
| 106.0615 |
| 106.8508 |
| 107.6310 |
| 107.5976 |
| 108.0786 |
| 108.7086 |
| 109.0568 |
| 109.0993 |
| 108.0343 |
| 108.6777 |
| 107.6803 |
| 108.2020 |
| 107.3089 |
| 107.8589 |
| 107.4909 |
| 108.4149 |
| 108.0818 |
| 108.8307 |
| 107.3172 |
| 107.0664 |
| 106.2700 |
| 107.1963 |
| 107.4272 |
| 107.4590 |
| 106.6323 |
| 108.1341 |
| 107.8184 |
| 109.1531 |
| 109.4771 |
| 108.5537 |
| 109.1321 |
| 109.9776 |
| 109.5336 |
| 110.5901 |
| 111.0017 |
| 109.6202 |
| 110.1251 |
| 109.4148 |
| 108.9113 |
| 109.0290 |
| 109.3987 |
| 109.3583 |
| 108.9261 |
| 109.7176 |
| 110.1762 |
| 109.7021 |
| 109.2071 |
| 110.5698 |
| 110.5006 |
| 109.7409 |
| 110.3473 |
| 110.7047 |
| 110.0788 |
| 109.8567 |
| 111.5321 |
| 111.4956 |
| 110.6710 |
| 112.0954 |
| 112.0673 |
| 111.9523 |
| 111.0821 |
| 110.5516 |
| 110.9680 |
| 110.6803 |
| 110.5540 |
| 111.7473 |
| 109.1741 |
| 111.2112 |
| 110.8177 |
| 111.6511 |
| 112.9246 |
| 111.8579 |
| 112.6302 |
| 114.4766 |
| 113.5559 |
| 112.7599 |
| 113.0120 |
| 113.6448 |
| 111.7039 |
| 110.9524 |
| 112.4652 |
| 114.0677 |
| 113.7589 |
| 113.8969 |
| 114.3870 |
| 113.2271 |
| 113.9345 |
| 112.6425 |
| 114.5222 |
| 113.5706 |
| 113.1308 |
| 114.2013 |
| 115.5552 |
| 116.2954 |
| 117.2364 |
| 118.6554 |
| 120.3706 |
| 119.5920 |
| 120.3329 |
| 121.9383 |
| 120.4244 |
| 121.4014 |
| 120.0860 |
| 120.5869 |
| 120.0386 |
| 120.6710 |
| 121.2963 |
| 119.5085 |
| 119.2663 |
| 116.7165 |
| 116.5211 |
| 115.1855 |
| 117.7255 |
| 114.8311 |
| 115.4682 |
| 116.1410 |
| 114.5281 |
| 113.4989 |
| 114.3552 |
| 114.7879 |
| 114.2546 |
| 114.1604 |
| 115.6420 |
| 116.5753 |
| 116.6622 |
| 115.9466 |
| 116.0229 |
| 114.2990 |
| 114.8357 |
| 114.8145 |
| 113.9776 |
| 113.2640 |
| 111.5762 |
| 110.8634 |
| 110.6904 |
| 108.7902 |
| 109.0411 |
| 108.9898 |
| 109.4876 |
| 108.5900 |
| 109.3042 |
| 106.4882 |
| 106.0576 |
| 105.9702 |
| 105.4236 |
| 103.5651 |
| 102.8166 |
| 104.4447 |
| 106.7001 |
| 104.5893 |
| 103.3649 |
| 103.0252 |
| 102.7140 |
| 102.9546 |
| 102.8183 |
| 105.3731 |
| 104.9476 |
| 104.4598 |
| 102.8503 |
| 102.7107 |
| 98.5161 |
| 98.2335 |
| 97.7357 |
| 99.7708 |
| 104.9274 |
| 98.0082 |
| 97.2782 |
| 105.4992 |
| 107.9834 |
| 107.2787 |
| 107.4183 |
| 108.1953 |
| 110.1463 |
| 111.0864 |
| 111.4110 |
| 109.7510 |
| 110.1816 |
| 109.3390 |
| 110.8930 |
| 110.8140 |
| 109.0800 |
| 107.3628 |
| 108.0490 |
| 107.3897 |
| 107.4598 |
| 107.0212 |
| 109.8624 |
| 108.7801 |
| 110.8400 |
| 111.9001 |
| 112.5944 |
| 111.1863 |
| 114.0614 |
| 114.1046 |
| 116.4720 |
| 116.2268 |
| 114.8162 |
| 116.2893 |
| 117.3580 |
| 117.3287 |
| 114.6584 |
| 116.4350 |
| 114.5274 |
| 113.0088 |
| 112.6439 |
| 115.1667 |
| 116.3245 |
| 115.5391 |
| 113.0936 |
| 111.5708 |
| 114.9386 |
| 113.5149 |
| 114.2075 |
| 114.5552 |
| 111.6262 |
| 101.7327 |
| 113.3435 |
| 111.0089 |
| 112.6447 |
| 112.0014 |