Istoria de rate de zi cu zi FIM /ISK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 27.8856 coroană islandeză
minim asupra
1 mărci finlandeze = 18.5012 coroană islandeză
Istoria Prețul de ISK / FIM
Date | FIM/ISK |
| 25.2808 |
| 25.2791 |
| 25.2802 |
| 25.3123 |
| 25.2786 |
| 25.2788 |
| 25.0780 |
| 25.0450 |
| 25.0445 |
| 25.1449 |
| 25.1796 |
| 25.0100 |
| 24.9434 |
| 24.9103 |
| 24.9773 |
| 24.9779 |
| 25.0977 |
| 25.3461 |
| 25.2447 |
| 25.3081 |
| 25.3456 |
| 25.3449 |
| 25.3799 |
| 25.3148 |
| 25.6492 |
| 25.8834 |
| 25.3170 |
| 24.7401 |
| 24.7431 |
| 24.6062 |
| 24.5087 |
| 24.6728 |
| 24.3992 |
| 24.4042 |
| 24.1679 |
| 24.2027 |
| 23.9338 |
| 24.1681 |
| 24.2364 |
| 24.4027 |
| 24.2695 |
| 24.6056 |
| 24.6733 |
| 24.7381 |
| 25.0442 |
| 25.0425 |
| 25.0765 |
| 25.1426 |
| 25.3780 |
| 25.1118 |
| 25.4463 |
| 25.3799 |
| 25.4186 |
| 25.1838 |
| 25.2793 |
| 25.1796 |
| 25.4115 |
| 25.1791 |
| 25.6150 |
| 26.0212 |
| 25.7479 |
| 25.7159 |
| 25.7173 |
| 26.0537 |
| 25.9844 |
| 25.9865 |
| 25.5134 |
| 25.6152 |
| 25.4791 |
| 25.3464 |
| 25.0420 |
| 24.7394 |
| 24.7781 |
| 25.3791 |
| 24.5376 |
| 24.1010 |
| 23.9668 |
| 23.7317 |
| 23.6624 |
| 23.8657 |
| 23.3263 |
| 23.7322 |
| 23.6329 |
| 23.9663 |
| 23.8667 |
| 23.5630 |
| 23.6013 |
| 23.6000 |
| 23.3287 |
| 23.4636 |
| 23.3628 |
| 23.3963 |
| 23.4617 |
| 23.4970 |
| 23.1630 |
| 23.2977 |
| 23.2609 |
| 22.9926 |
| 23.4303 |
| 23.2262 |
| 23.4301 |
| 23.0460 |
| 23.3135 |
| 24.0006 |
| 24.4046 |
| 24.5591 |
| 23.8480 |
| 23.8179 |
| 23.8832 |
| 24.0524 |
| 24.1200 |
| 24.4878 |
| 24.6599 |
| 24.6225 |
| 24.8252 |
| 24.7882 |
| 24.6569 |
| 24.8250 |
| 24.7588 |
| 24.7261 |
| 24.8908 |
| 25.2950 |
| 25.2971 |
| 25.2975 |
| 25.2292 |
| 25.2284 |
| 25.2297 |
| 25.0319 |
| 25.1792 |
| 25.5474 |
| 25.4431 |
| 25.3653 |
| 25.1934 |
| 25.2580 |
| 24.9604 |
| 24.8955 |
| 24.6920 |
| 24.9927 |
| 24.6044 |
| 24.6082 |
| 24.7478 |
| 24.7758 |
| 24.6564 |
| 24.7586 |
| 24.6740 |
| 24.8242 |
| 25.4140 |
| 25.3799 |
| 25.3785 |
| 25.2945 |
| 25.2492 |
| 25.5165 |
| 25.5477 |
| 25.0122 |
| 25.2287 |
| 25.1256 |
| 25.5486 |
| 25.7501 |
| 26.1361 |
| 26.1694 |
| 25.9435 |
| 26.1865 |
| 26.4047 |
| 26.3404 |
| 26.3212 |
| 26.2538 |
| 26.2920 |
| 26.3080 |
| 26.0663 |
| 25.6831 |
| 26.7089 |
| 27.0682 |
| 27.1312 |
| 27.2971 |
| 27.5366 |
| 27.7687 |
| 27.5164 |
| 27.4138 |
| 27.3605 |
| 27.2157 |
| 27.1812 |
| 26.9459 |
| 27.7359 |
| 27.6006 |
| 27.3830 |
| 27.1277 |
| 27.0954 |
| 26.9099 |
| 26.6617 |
| 26.9102 |
| 26.8448 |
| 26.4112 |
| 26.1381 |
| 26.1527 |
| 25.5656 |
| 25.1929 |
| 25.3974 |
| 25.9849 |
| 26.4220 |
| 26.6923 |
| 26.8263 |
| 26.7592 |
| 26.4432 |
| 26.2215 |
| 26.1522 |
| 26.1192 |
| 25.4771 |
| 25.5826 |
| 24.5371 |
| 23.8987 |
| 23.4294 |
| 23.1637 |
| 23.1921 |
| 23.1280 |
| 23.1094 |
| 23.1440 |
| 23.1110 |
| 23.0904 |
| 22.8371 |
| 22.8081 |
| 23.0086 |
| 22.6546 |
| 22.6386 |
| 22.7742 |
| 22.9265 |
| 23.1600 |
| 23.1950 |
| 23.2595 |
| 23.4336 |
| 23.2602 |
| 22.9592 |
| 22.7239 |
| 23.0766 |
| 22.9085 |
| 23.3941 |
| 23.3589 |
| 23.3280 |
| 23.2244 |
| 23.1248 |
| 22.9220 |
| 22.7898 |
| 23.5292 |
| 23.8311 |
| 23.8645 |
| 23.8348 |
| 23.7984 |
| 23.7978 |
| 23.5651 |
| 23.3623 |
| 23.3293 |
| 23.1758 |
| 23.1776 |
| 22.9101 |
| 22.9099 |
| 22.8058 |
| 22.8058 |
| 22.4995 |
| 23.1554 |
| 22.9913 |
| 22.3187 |
| 22.9524 |
| 22.9543 |
| 22.8991 |
| 22.8584 |
| 22.9775 |
| 23.0406 |
| 23.0105 |
| 23.1758 |
| 23.2986 |
| 22.7474 |
| 22.4544 |
| 22.4052 |
| 23.4153 |
| 23.5842 |
| 23.4777 |
| 23.7195 |
| 23.6866 |
| 23.2977 |
| 23.1929 |
| 23.1368 |
| 22.7705 |
| 22.6354 |
| 22.1349 |
| 21.7825 |
| 21.9368 |
| 21.4097 |
| 22.0575 |
| 21.1770 |
| 20.9621 |
| 20.8918 |
| 20.8486 |
| 20.8232 |
| 20.6592 |
| 20.9594 |
| 21.0210 |
| 21.0998 |
| 20.9621 |
| 21.2290 |
| 21.2852 |
| 21.0060 |
| 20.7779 |
| 20.6905 |
| 20.7510 |
| 20.6247 |
| 20.4945 |
| 20.5578 |
| 20.7236 |
| 20.5907 |
| 20.4020 |
| 20.4358 |
| 20.5011 |
| 20.5701 |
| 20.7046 |
| 20.8064 |
| 20.9416 |
| 21.0945 |
| 21.0253 |
| 20.9920 |
| 21.2095 |
| 21.1511 |
| 21.0502 |
| 20.8930 |
| 21.1323 |
| 20.9745 |
| 20.7544 |
| 20.6550 |
| 20.6385 |
| 20.4695 |
| 20.3538 |
| 20.8657 |
| 20.8997 |
| 20.8540 |
| 21.0163 |
| 21.4697 |
| 21.3447 |
| 21.4273 |
| 21.0067 |
| 21.0921 |
| 20.9401 |
| 21.2847 |
| 20.8202 |
| 20.5351 |
| 20.7043 |
| 19.9893 |
| 20.1987 |
| 19.5786 |
| 19.6454 |
| 19.2742 |
| 18.7920 |
| 18.5020 |
| 18.7637 |
| 18.8367 |
| 19.0552 |
| 19.4898 |
| 19.4260 |
| 19.7024 |
| 19.9959 |
| 20.0421 |
| 20.3955 |
| 20.1116 |
| 19.6561 |
| 19.8894 |
| 18.9428 |
| 19.1098 |
| 19.6740 |
| 20.1227 |
| 20.4288 |
| 20.8884 |
| 20.3238 |
| 20.4133 |
| 20.2461 |
| 20.0160 |
| 19.9326 |
| 19.9510 |
| 19.9182 |
| 19.9272 |
| 20.0509 |
| 20.2337 |
| 20.3682 |
| 20.6387 |
| 20.7322 |
| 20.9779 |
| 21.1333 |
| 21.3866 |
| 21.4961 |
| 21.5883 |
| 21.6185 |
| 21.6641 |
| 21.7183 |
| 22.0010 |
| 22.2139 |
| 22.2178 |
| 22.3915 |
| 22.3005 |
| 22.5298 |
| 22.6679 |
| 22.8344 |
| 22.9617 |
| 23.2061 |
| 23.4274 |
| 23.3768 |
| 23.4471 |
| 23.4430 |
| 23.4984 |
| 23.5036 |
| 23.5197 |
| 23.5677 |
| 23.6430 |
| 23.5657 |
| 23.6669 |
| 23.5947 |
| 23.6185 |
| 23.6721 |
| 23.6344 |
| 23.7961 |
| 23.8470 |
| 23.9986 |
| 23.9922 |
| 23.9419 |
| 23.8240 |
| 23.7318 |
| 23.7927 |
| 23.7804 |
| 23.7286 |
| 23.8337 |
| 23.8110 |
| 23.7838 |
| 23.7680 |
| 23.6386 |
| 23.6878 |
| 23.6908 |