Istoria de rate de zi cu zi ETB /NGN întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 birr etiopian = 28.3522 naira nigeriană
minim asupra
1 birr etiopian = 1.8166 naira nigeriană
Istoria Prețul de NGN / ETB
Date | ETB/NGN |
| 21.5402 |
| 23.1198 |
| 21.6514 |
| 21.1256 |
| 21.8928 |
| 24.9986 |
| 24.8061 |
| 27.4763 |
| 28.0150 |
| 27.1745 |
| 27.4364 |
| 25.8914 |
| 26.2226 |
| 16.0837 |
| 16.0367 |
| 15.9564 |
| 16.9565 |
| 15.6668 |
| 15.9202 |
| 13.5531 |
| 14.0420 |
| 14.1204 |
| 14.1858 |
| 14.3247 |
| 14.7046 |
| 14.3978 |
| 14.4076 |
| 14.1600 |
| 15.7135 |
| 13.8712 |
| 13.7540 |
| 13.8326 |
| 14.1209 |
| 14.2633 |
| 14.0853 |
| 13.6960 |
| 13.9882 |
| 13.8961 |
| 13.9161 |
| 13.9446 |
| 13.8314 |
| 14.4027 |
| 14.1293 |
| 14.3529 |
| 13.9764 |
| 14.3559 |
| 12.5547 |
| 8.4579 |
| 8.4906 |
| 8.4403 |
| 8.4888 |
| 8.4868 |
| 8.5052 |
| 8.5099 |
| 8.4481 |
| 8.4797 |
| 8.5590 |
| 8.5639 |
| 8.5618 |
| 8.5685 |
| 8.5488 |
| 8.5848 |
| 8.5855 |
| 8.5650 |
| 8.5278 |
| 8.5022 |
| 8.3474 |
| 8.3174 |
| 8.3781 |
| 8.3078 |
| 8.3115 |
| 8.3325 |
| 8.3165 |
| 8.3205 |
| 8.3009 |
| 8.2398 |
| 8.3136 |
| 8.2970 |
| 8.2006 |
| 8.2196 |
| 8.2292 |
| 8.2184 |
| 8.0365 |
| 8.1400 |
| 8.0746 |
| 8.0592 |
| 8.0588 |
| 7.9306 |
| 8.0433 |
| 8.0145 |
| 8.0776 |
| 8.0046 |
| 8.0135 |
| 8.0294 |
| 8.0568 |
| 7.9927 |
| 8.0056 |
| 7.9936 |
| 8.0280 |
| 8.0508 |
| 8.0801 |
| 8.0327 |
| 8.0457 |
| 8.1280 |
| 8.1205 |
| 8.1549 |
| 8.1884 |
| 8.1823 |
| 8.2206 |
| 8.2762 |
| 8.3439 |
| 8.3635 |
| 8.3526 |
| 8.3519 |
| 8.3056 |
| 1.8166 |
| 8.4586 |
| 8.4892 |
| 8.5185 |
| 8.6186 |
| 8.6339 |
| 8.6950 |
| 8.6986 |
| 8.7047 |
| 8.7404 |
| 8.8441 |
| 8.8246 |
| 8.9018 |
| 8.9278 |
| 8.8882 |
| 8.9433 |
| 9.0277 |
| 9.0204 |
| 9.0696 |
| 9.1265 |
| 9.1472 |
| 9.2682 |
| 9.2952 |
| 9.2995 |
| 9.3515 |
| 9.4006 |
| 9.3608 |
| 9.4321 |
| 9.4706 |
| 9.4984 |
| 9.4643 |
| 9.5871 |
| 9.6260 |
| 8.9545 |
| 8.9899 |
| 9.3603 |
| 9.7815 |
| 9.4334 |
| 9.8638 |
| 9.6390 |
| 9.7424 |
| 9.4225 |
| 9.4536 |
| 9.4579 |
| 9.8843 |
| 9.9602 |
| 9.6212 |
| 9.8452 |
| 9.8135 |
| 9.8713 |
| 9.8451 |
| 9.8255 |
| 9.6977 |
| 9.9340 |
| 9.9150 |
| 9.9803 |
| 10.0442 |
| 10.1025 |
| 10.0723 |
| 10.1509 |
| 10.1348 |
| 10.1848 |
| 10.2517 |
| 10.2890 |
| 10.4076 |
| 10.4017 |
| 10.3779 |
| 10.5219 |
| 10.5212 |
| 10.6818 |
| 10.7095 |
| 10.6471 |
| 10.7939 |
| 10.8917 |
| 11.0415 |
| 11.1324 |
| 10.9896 |
| 10.9864 |
| 11.3924 |
| 11.2317 |
| 11.1936 |
| 11.2962 |
| 11.3066 |
| 11.4884 |
| 11.4345 |
| 11.7242 |
| 11.7429 |
| 11.6931 |
| 11.7274 |
| 11.6811 |
| 11.4885 |
| 11.7734 |
| 11.5725 |
| 11.2399 |
| 11.3120 |
| 11.2246 |
| 11.3621 |
| 11.4046 |
| 11.3635 |
| 11.4893 |
| 11.3425 |
| 11.3170 |
| 11.3369 |
| 11.3441 |
| 11.3577 |
| 11.3619 |
| 11.4364 |
| 11.5084 |
| 11.7813 |
| 11.9563 |
| 12.0440 |
| 12.1687 |
| 12.2074 |
| 12.1950 |
| 12.2529 |
| 12.3458 |
| 12.2694 |
| 12.2861 |
| 12.2808 |
| 12.2307 |
| 12.4070 |
| 12.4409 |
| 10.5417 |
| 12.4575 |
| 12.4487 |
| 12.5315 |
| 12.4850 |
| 12.4518 |
| 12.3730 |
| 12.4878 |
| 12.4336 |
| 12.5020 |
| 12.4226 |
| 10.6191 |
| 12.3818 |
| 12.5702 |
| 12.4896 |
| 12.5558 |
| 12.5397 |
| 12.5887 |
| 12.4952 |
| 12.5124 |
| 12.5200 |
| 12.5580 |
| 12.5700 |
| 12.7137 |
| 12.6033 |
| 12.7348 |
| 12.7297 |
| 12.7300 |
| 12.6672 |
| 12.7845 |
| 12.6875 |
| 12.8080 |
| 12.8025 |
| 12.8985 |
| 12.8932 |
| 12.8969 |
| 12.9472 |
| 12.9193 |
| 12.9267 |
| 12.9041 |
| 12.9570 |
| 13.0178 |
| 12.9779 |
| 12.9974 |
| 13.0383 |
| 13.0503 |
| 13.0684 |
| 13.0825 |
| 13.1156 |
| 13.0611 |
| 13.0763 |
| 13.0063 |
| 13.0911 |
| 13.0434 |
| 13.0447 |
| 13.0004 |
| 13.1004 |
| 13.0419 |
| 13.0718 |
| 13.0671 |
| 13.0715 |
| 13.0712 |
| 13.0695 |
| 13.0791 |
| 13.0864 |
| 13.0726 |
| 13.0945 |
| 13.0967 |
| 13.0655 |
| 13.0671 |
| 13.0827 |
| 13.1155 |
| 13.1247 |
| 13.0601 |
| 13.0578 |
| 13.1167 |
| 13.1149 |
| 13.1132 |
| 13.1585 |
| 13.1476 |
| 13.1274 |
| 13.1205 |
| 13.0715 |
| 13.1144 |
| 13.1426 |
| 13.1097 |
| 13.1030 |
| 13.1111 |
| 13.0762 |
| 13.1538 |
| 13.1457 |
| 13.1487 |
| 13.1527 |
| 13.2308 |
| 13.0682 |
| 13.2033 |
| 13.2048 |
| 13.1970 |
| 15.2428 |
| 15.1636 |
| 15.1359 |
| 15.3083 |
| 15.3129 |
| 15.3751 |
| 15.4763 |
| 15.3426 |
| 15.6621 |
| 15.5651 |
| 13.4986 |
| 13.4407 |
| 13.0889 |
| 13.5620 |
| 13.5646 |
| 14.0324 |
| 13.6290 |
| 13.6264 |
| 14.0900 |
| 14.1127 |
| 13.6915 |
| 13.7117 |
| 13.7857 |
| 13.6892 |
| 13.6981 |
| 13.7412 |
| 13.8500 |
| 13.7865 |
| 13.7818 |
| 13.9526 |
| 13.8332 |
| 13.8741 |
| 13.8842 |
| 13.8865 |
| 13.9296 |
| 13.9324 |
| 14.1668 |
| 13.9751 |
| 14.1184 |
| 13.4571 |
| 13.4204 |
| 13.5036 |
| 14.0311 |
| 14.0287 |
| 13.8782 |
| 14.0526 |
| 14.1064 |
| 14.0801 |
| 13.6885 |
| 13.6014 |
| 13.6140 |
| 13.6402 |
| 13.5762 |
| 13.6857 |
| 13.6896 |
| 13.7096 |
| 13.7411 |
| 14.3070 |
| 14.2088 |
| 14.8529 |
| 14.0246 |
| 14.3221 |
| 14.4635 |
| 13.9994 |
| 13.1771 |
| 12.8726 |
| 12.9028 |
| 12.9064 |
| 10.1118 |
| 9.1716 |
| 9.1682 |
| 9.1547 |
| 9.1869 |
| 9.2047 |
| 9.2184 |
| 9.2519 |
| 9.2355 |
| 9.2541 |
| 9.2760 |
| 9.3045 |
| 9.2978 |
| 9.3327 |
| 9.3316 |
| 9.3345 |
| 9.3433 |
| 9.3609 |
| 9.3810 |
| 9.3775 |
| 9.3591 |
| 9.3840 |
| 9.3866 |
| 9.4022 |
| 9.4060 |
| 9.4176 |
| 9.4175 |
| 9.4185 |
| 9.4500 |
| 9.4537 |
| 9.4655 |
| 9.4781 |
| 9.4649 |
| 9.4647 |
| 9.4641 |
| 9.4859 |
| 9.4989 |
| 9.5151 |
| 9.5168 |
| 9.5258 |
| 9.5356 |
| 9.5282 |
| 9.5544 |
| 9.5572 |
| 9.5404 |
| 9.5758 |
| 9.5746 |
| 9.5877 |
| 9.6005 |
| 9.5994 |
| 9.6085 |
| 9.6081 |
| 9.6459 |
| 9.6272 |
| 9.6620 |
| 9.6622 |
| 9.6643 |
| 9.6926 |
| 9.6995 |
| 9.7077 |
| 9.7184 |
| 9.7065 |
| 9.7266 |
| 9.7757 |
| 9.7528 |
| 9.7503 |
| 9.7799 |
| 9.7927 |
| 9.9068 |
| 9.8486 |
| 9.9072 |
| 9.6381 |
| 9.3484 |
| 9.4520 |
| 9.2354 |
| 9.0003 |
| 9.0782 |
| 9.0379 |
| 9.1250 |
| 8.9026 |
| 9.0193 |
| 9.0813 |
| 8.7096 |
| 8.5744 |
| 8.3491 |
| 8.2324 |
| 8.2243 |
| 8.2557 |
| 8.2119 |
| 8.2392 |
| 8.2107 |
| 8.2112 |
| 8.1929 |
| 8.1453 |
| 8.1675 |
| 8.1645 |
| 8.1765 |
| 8.2046 |
| 8.1468 |
| 8.1938 |
| 8.2090 |
| 8.2276 |
| 8.2450 |
| 8.3126 |
| 8.3022 |
| 8.3314 |
| 8.3278 |
| 8.2949 |
| 8.3111 |
| 8.3227 |
| 8.2656 |
| 8.1372 |
| 8.2645 |
| 8.3454 |
| 8.2857 |
| 8.4391 |
| 8.5157 |
| 8.5761 |
| 8.5490 |
| 8.5209 |
| 8.5081 |
| 8.5475 |
| 8.4613 |
| 8.5022 |
| 8.4546 |
| 8.4220 |
| 8.3182 |
| 8.3469 |
| 8.3115 |
| 8.4229 |
| 8.3504 |
| 8.2997 |
| 8.3057 |
| 8.3144 |
| 8.3328 |
| 8.3556 |
| 8.3566 |
| 8.3529 |
| 8.3592 |
| 8.4201 |
| 8.4596 |
| 8.4801 |
| 8.5052 |
| 8.4649 |
| 8.6014 |
| 8.6807 |
| 8.6339 |
| 8.5702 |
| 8.5756 |
| 8.5203 |
| 8.5029 |
| 8.5479 |
| 8.5955 |
| 8.6140 |
| 8.6261 |
| 8.6389 |
| 8.6191 |
| 8.6302 |
| 8.5359 |
| 8.4903 |
| 8.4766 |
| 8.5009 |
| 8.4627 |
| 8.4905 |
| 8.5308 |
| 8.5548 |
| 8.5222 |
| 8.5035 |
| 8.5794 |
| 8.5696 |
| 8.6112 |
| 8.5572 |
| 8.5573 |
| 8.5442 |
| 8.5656 |
| 8.5561 |
| 8.5563 |
| 8.5774 |
| 8.5728 |
| 8.5668 |
| 8.5992 |
| 8.5550 |
| 8.6008 |
| 8.6508 |
| 8.6246 |
| 8.6349 |
| 8.6677 |
| 8.7034 |
| 8.6826 |
| 8.6526 |
| 8.6790 |
| 8.6926 |
| 8.6968 |
| 8.6941 |
| 8.7103 |
| 8.7395 |
| 8.7438 |
| 8.7567 |
| 8.7879 |
| 8.7898 |
| 8.7732 |
| 8.8148 |
| 9.0137 |
| 8.9669 |
| 8.9988 |
| 9.0830 |
| 8.9850 |
| 9.1688 |
| 9.1640 |
| 9.1781 |
| 9.2088 |
| 9.1304 |
| 9.0234 |
| 9.0290 |
| 8.9860 |
| 8.9340 |
| 8.9934 |
| 8.9916 |
| 9.0201 |
| 9.0362 |
| 9.0406 |
| 9.0441 |
| 9.0612 |
| 9.0880 |
| 9.0548 |
| 9.0620 |
| 9.0760 |
| 9.1579 |
| 9.2485 |
| 9.3065 |
| 9.3129 |
| 9.3485 |
| 9.3764 |
| 9.3884 |
| 9.5175 |
| 9.3843 |
| 9.3964 |
| 9.3682 |
| 9.3020 |
| 9.2657 |
| 9.2573 |
| 9.1837 |
| 9.3443 |
| 9.2822 |
| 9.3470 |
| 9.5872 |
| 9.2871 |
| 9.2367 |
| 9.1096 |
| 9.0904 |
| 9.0899 |
| 9.0648 |
| 9.0448 |
| 8.9799 |
| 8.9566 |
| 8.9841 |
| 8.9625 |
| 8.9615 |
| 8.9546 |
| 8.9265 |
| 9.1451 |
| 9.2618 |
| 9.2403 |
| 9.1851 |
| 9.3070 |
| 9.2527 |
| 9.2491 |
| 9.2465 |
| 9.1771 |
| 9.1966 |
| 9.2127 |
| 9.2264 |
| 12.0884 |
| 12.1703 |
| 12.1662 |
| 12.1342 |
| 12.0745 |
| 12.0059 |
| 12.0820 |
| 11.9667 |
| 11.9729 |
| 11.9481 |
| 11.9726 |
| 12.0515 |
| 12.0139 |
| 11.9693 |
| 12.0664 |
| 12.1893 |
| 11.9764 |
| 11.9259 |
| 11.8854 |
| 11.8839 |
| 11.9014 |
| 11.8699 |
| 11.8968 |
| 11.9711 |
| 11.9983 |
| 11.9934 |
| 12.2054 |
| 12.2194 |
| 12.0573 |
| 12.0217 |
| 11.9843 |
| 13.4733 |
| 13.3965 |
| 13.3940 |
| 13.3815 |
| 13.3719 |
| 13.3771 |
| 13.3983 |
| 13.4136 |
| 13.3858 |
| 13.4776 |
| 13.5292 |
| 13.5083 |
| 13.5095 |
| 13.5444 |
| 13.5940 |
| 13.5142 |
| 13.4082 |
| 13.4491 |
| 13.3649 |
| 13.4349 |
| 13.4692 |
| 13.4343 |
| 13.4365 |
| 13.4031 |
| 13.6221 |
| 13.4810 |
| 13.4591 |
| 14.0056 |
| 13.9867 |
| 14.0184 |
| 13.9539 |
| 13.9718 |
| 14.0194 |
| 13.8966 |
| 13.8399 |
| 13.9165 |
| 13.8847 |
| 13.9673 |
| 14.0205 |
| 13.8512 |
| 13.9792 |
| 14.1748 |
| 14.1853 |
| 14.0810 |
| 14.0742 |
| 14.1662 |
| 13.9607 |
| 13.7044 |
| 14.1169 |
| 14.4619 |
| 15.2800 |
| 15.3015 |
| 15.2597 |
| 15.4836 |
| 15.5665 |
| 15.3210 |
| 15.4669 |
| 14.8393 |
| 14.7371 |
| 14.6673 |
| 14.6485 |
| 14.5110 |
| 14.6251 |
| 14.6534 |
| 14.7329 |
| 14.8139 |
| 14.5986 |
| 14.7269 |
| 14.6266 |
| 14.6358 |
| 14.6061 |
| 14.6628 |
| 14.7034 |
| 14.5970 |
| 14.6448 |
| 14.8234 |
| 14.8486 |
| 14.6935 |
| 14.7971 |
| 14.8262 |
| 14.9967 |
| 14.8861 |
| 14.9705 |
| 15.1254 |
| 14.8074 |
| 15.5268 |
| 14.5002 |
| 14.6464 |
| 14.7973 |
| 14.3082 |
| 13.7542 |
| 12.7434 |
| 12.6578 |
| 12.5800 |
| 12.6340 |
| 12.6739 |
| 12.6877 |
| 12.6463 |
| 12.6117 |
| 12.6815 |
| 12.6724 |
| 12.7846 |
| 12.6242 |
| 12.6256 |
| 12.6126 |
| 12.6656 |
| 12.6405 |
| 12.6641 |
| 12.6600 |
| 12.6571 |
| 12.6197 |
| 12.6299 |
| 12.7093 |
| 12.7088 |
| 12.7761 |
| 12.7534 |
| 12.7611 |
| 12.7474 |
| 12.7867 |
| 13.3119 |
| 13.3071 |
| 13.3249 |
| 13.3247 |
| 13.3261 |
| 13.3238 |
| 13.3383 |
| 13.3243 |
| 13.2923 |
| 13.2946 |
| 13.3468 |
| 13.4140 |
| 13.4763 |
| 13.4993 |
| 13.4887 |
| 13.5089 |
| 13.5399 |
| 13.5147 |
| 13.5961 |
| 13.5926 |
| 13.6237 |
| 13.5909 |
| 13.6016 |
| 13.6872 |
| 13.7308 |
| 13.7421 |
| 13.7596 |
| 13.7591 |
| 13.8622 |
| 13.8817 |
| 13.9530 |
| 14.0522 |
| 14.0529 |
| 14.0762 |
| 14.0974 |
| 14.1272 |
| 14.1424 |
| 14.1466 |
| 14.1580 |
| 14.1526 |
| 14.1935 |
| 14.2130 |
| 14.2164 |
| 14.2148 |
| 14.2174 |
| 14.2159 |
| 14.2210 |
| 14.2351 |
| 14.2286 |
| 14.2772 |
| 14.2711 |
| 14.3167 |
| 14.3173 |
| 14.3525 |
| 14.3589 |
| 14.3772 |
| 14.4044 |
| 14.4157 |
| 14.4140 |
| 14.4079 |
| 14.4075 |
| 14.4215 |
| 14.4234 |
| 14.4234 |
| 14.4316 |
| 14.4188 |
| 14.5617 |
| 14.5951 |
| 14.5914 |
| 14.5934 |
| 14.5913 |
| 14.6108 |
| 14.6477 |
| 14.6315 |
| 14.6210 |
| 14.6128 |
| 14.6452 |
| 14.6437 |
| 14.8040 |
| 14.6624 |
| 14.6595 |
| 14.6649 |
| 14.6616 |
| 14.6462 |
| 14.6668 |
| 14.6711 |
| 14.6703 |
| 14.6738 |
| 14.6747 |
| 14.6719 |
| 14.6687 |
| 14.6721 |
| 14.6624 |
| 14.7522 |
| 14.7516 |
| 14.6764 |
| 14.6922 |
| 14.6627 |
| 14.6898 |
| 14.6816 |
| 14.6646 |
| 14.6964 |
| 14.7427 |
| 14.7129 |
| 14.7126 |
| 14.7218 |
| 14.6978 |
| 14.7055 |
| 14.7841 |
| 14.7161 |
| 14.7800 |
| 14.8151 |
| 14.8540 |
| 15.0211 |
| 14.7895 |
| 14.7884 |
| 14.7670 |
| 14.8063 |
| 14.8485 |
| 14.8133 |
| 14.8348 |
| 14.8463 |
| 14.8141 |
| 14.8573 |
| 14.8219 |
| 14.8257 |
| 14.8397 |
| 14.9468 |
| 14.9256 |
| 14.9703 |
| 14.9767 |
| 14.9848 |
| 14.9097 |
| 14.9788 |
| 15.0080 |
| 14.9623 |
| 15.1028 |
| 14.9549 |
| 15.1395 |
| 15.0787 |
| 15.1291 |
| 15.3627 |
| 15.1243 |
| 15.7871 |
| 15.7978 |
| 15.7156 |
| 15.7264 |
| 15.4100 |
| 15.5623 |
| 15.3637 |
| 15.4946 |
| 15.3984 |
| 15.4402 |
| 15.2888 |
| 15.2321 |
| 15.2855 |
| 15.3263 |
| 15.4952 |
| 15.2793 |
| 15.2452 |
| 15.2625 |
| 15.2260 |
| 15.2091 |
| 15.2211 |
| 15.2828 |
| 15.2620 |
| 15.2185 |
| 15.3190 |
| 15.2508 |
| 15.2161 |
| 15.2812 |
| 15.4440 |
| 15.4739 |
| 15.3572 |
| 15.3680 |
| 15.3346 |
| 15.4196 |
| 15.4242 |
| 15.3886 |
| 15.3761 |
| 15.3888 |
| 15.3768 |
| 15.3341 |
| 15.4657 |
| 15.4685 |
| 15.3978 |
| 15.3921 |
| 15.3380 |
| 15.4317 |
| 15.5277 |
| 15.5556 |
| 15.4418 |
| 15.3966 |
| 15.3410 |
| 15.4870 |
| 15.2077 |
| 15.2763 |
| 15.2649 |
| 15.2632 |
| 15.2860 |
| 15.3311 |
| 15.3324 |
| 15.3071 |
| 15.3232 |
| 15.5231 |
| 15.5225 |
| 15.5216 |
| 15.5254 |
| 15.5273 |
| 15.6142 |
| 15.5271 |
| 15.5310 |
| 15.4514 |
| 15.4653 |
| 15.4425 |
| 15.4466 |
| 15.6783 |