Istoria de rate de zi cu zi ERN /LAK întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 nakfa eritreeană = 1 426.8219 kip laoțian
minim asupra
1 nakfa eritreeană = 484.3567 kip laoțian
Istoria Prețul de LAK / ERN
Date | ERN/LAK |
| 1 423.0083 |
| 1 422.3004 |
| 1 422.4942 |
| 1 422.3646 |
| 1 417.2000 |
| 1 407.0655 |
| 1 407.0401 |
| 1 402.8889 |
| 1 397.9191 |
| 1 391.1808 |
| 1 392.5448 |
| 1 391.2739 |
| 1 390.0603 |
| 1 389.1062 |
| 1 388.6717 |
| 1 381.3755 |
| 1 378.3767 |
| 1 374.4381 |
| 1 374.3714 |
| 1 372.9470 |
| 1 373.2220 |
| 1 373.9030 |
| 1 382.4622 |
| 1 380.7016 |
| 1 379.6814 |
| 1 379.7382 |
| 1 383.8338 |
| 1 382.0881 |
| 1 381.5237 |
| 1 379.8576 |
| 1 380.4386 |
| 1 366.4482 |
| 1 358.6219 |
| 1 339.3004 |
| 1 330.3155 |
| 1 319.1887 |
| 1 315.7163 |
| 1 309.2958 |
| 1 293.9449 |
| 1 288.7108 |
| 1 294.0923 |
| 1 272.3883 |
| 1 276.5659 |
| 1 276.3387 |
| 1 277.5866 |
| 1 263.4322 |
| 1 259.9208 |
| 1 227.2483 |
| 1 214.1627 |
| 1 204.3381 |
| 1 179.0927 |
| 1 174.2825 |
| 1 170.2115 |
| 1 164.9955 |
| 1 151.7520 |
| 1 139.4714 |
| 1 147.0199 |
| 1 128.2383 |
| 1 126.5955 |
| 1 128.5950 |
| 1 123.8782 |
| 1 123.5975 |
| 1 128.0633 |
| 1 122.3909 |
| 1 124.2143 |
| 1 124.6022 |
| 1 141.8030 |
| 1 156.4326 |
| 1 154.8747 |
| 1 155.1016 |
| 1 152.2054 |
| 1 156.8210 |
| 1 137.2461 |
| 1 143.4632 |
| 1 143.8594 |
| 1 146.5840 |
| 1 156.3278 |
| 1 135.6248 |
| 1 144.6112 |
| 1 118.0803 |
| 1 101.6650 |
| 1 081.3023 |
| 1 063.0097 |
| 1 050.4011 |
| 1 041.7208 |
| 1 024.9594 |
| 1 017.6088 |
| 1 015.2375 |
| 1 014.5056 |
| 1 006.8405 |
| 1 003.4627 |
| 1 002.2469 |
| 1 003.3711 |
| 1 001.1183 |
| 991.8335 |
| 1 000.1014 |
| 979.1331 |
| 930.4437 |
| 894.5010 |
| 885.0563 |
| 866.2188 |
| 838.5169 |
| 826.1156 |
| 801.5620 |
| 768.6759 |
| 766.1856 |
| 762.4712 |
| 759.3378 |
| 763.0099 |
| 763.2290 |
| 759.0561 |
| 755.6118 |
| 752.4977 |
| 754.4711 |
| 750.4222 |
| 746.5404 |
| 744.4466 |
| 741.0114 |
| 734.4624 |
| 793.6653 |
| 723.1228 |
| 716.4876 |
| 708.5809 |
| 695.3085 |
| 684.4558 |
| 680.7235 |
| 675.5008 |
| 671.7745 |
| 664.0735 |
| 658.5836 |
| 641.3899 |
| 639.0361 |
| 638.4858 |
| 637.1648 |
| 639.3588 |
| 638.7902 |
| 638.2007 |
| 637.0877 |
| 636.9687 |
| 633.5639 |
| 632.9490 |
| 632.1922 |
| 631.9004 |
| 631.0806 |
| 630.5072 |
| 629.8664 |
| 629.6318 |
| 628.9442 |
| 628.7351 |
| 628.2511 |
| 626.9507 |
| 628.1330 |
| 626.7290 |
| 628.0471 |
| 626.0055 |
| 626.4727 |
| 624.8918 |
| 625.4087 |
| 624.2834 |
| 623.5890 |
| 623.0736 |
| 622.7278 |
| 622.6765 |
| 621.7025 |
| 621.5363 |
| 621.1092 |
| 620.3611 |
| 619.0691 |
| 619.3131 |
| 618.7384 |
| 618.9486 |
| 618.9126 |
| 618.3737 |
| 618.4176 |
| 618.6729 |
| 617.5205 |
| 617.3550 |
| 618.3514 |
| 616.1720 |
| 615.3099 |
| 615.0636 |
| 615.5761 |
| 610.1130 |
| 609.5783 |
| 607.0923 |
| 606.1725 |
| 606.6915 |
| 606.2193 |
| 605.2466 |
| 604.2485 |
| 603.9348 |
| 603.3232 |
| 602.8365 |
| 602.2904 |
| 602.2189 |
| 601.7258 |
| 600.5843 |
| 600.5460 |
| 600.6207 |
| 599.8099 |
| 599.6243 |
| 599.8797 |
| 597.8061 |
| 598.7338 |
| 598.0685 |
| 598.0128 |
| 597.4800 |
| 595.6507 |
| 596.0119 |
| 593.3713 |
| 593.4335 |
| 593.8458 |
| 593.4360 |
| 593.5193 |
| 592.8004 |
| 592.5932 |
| 592.0738 |
| 592.6347 |
| 592.2744 |
| 592.1900 |
| 592.3717 |
| 592.1624 |
| 591.4388 |
| 591.7463 |
| 591.4954 |
| 590.7107 |
| 590.5002 |
| 590.1352 |
| 589.6799 |
| 589.2758 |
| 588.3500 |
| 588.2656 |
| 587.8282 |
| 589.4194 |
| 587.8393 |
| 586.4012 |
| 585.5296 |
| 584.6201 |
| 582.0301 |
| 580.7946 |
| 580.2066 |
| 579.7679 |
| 582.4035 |
| 581.0099 |
| 578.6737 |
| 580.7707 |
| 581.3076 |
| 579.6626 |
| 579.6808 |
| 580.4045 |
| 577.2946 |
| 579.9876 |
| 577.7136 |
| 577.7736 |
| 577.6810 |
| 577.7905 |
| 575.9878 |
| 575.7363 |
| 575.3097 |
| 575.3011 |
| 572.4460 |
| 573.6344 |
| 572.7568 |
| 571.7761 |
| 572.4613 |
| 572.5365 |
| 571.7251 |
| 571.1613 |
| 570.8075 |
| 571.1326 |
| 570.6081 |
| 570.0938 |
| 569.4571 |
| 570.4066 |
| 569.8551 |
| 569.4017 |
| 569.8976 |
| 569.7387 |
| 569.7482 |
| 569.1239 |
| 569.7600 |
| 569.4399 |
| 568.8739 |
| 568.2923 |
| 568.9442 |
| 568.2003 |
| 568.7488 |
| 568.3035 |
| 568.0892 |
| 568.0479 |
| 567.6733 |
| 567.9664 |
| 566.7078 |
| 564.0030 |
| 562.4473 |
| 560.0666 |
| 561.2112 |
| 560.8311 |
| 562.0377 |
| 558.9304 |
| 560.4621 |
| 557.3389 |
| 559.1925 |
| 558.0823 |
| 556.3108 |
| 555.9129 |
| 555.6637 |
| 555.1036 |
| 554.2054 |
| 551.0266 |
| 551.9561 |
| 554.1230 |
| 549.9835 |
| 553.2656 |
| 553.3963 |
| 549.7256 |
| 549.5447 |
| 548.1612 |
| 552.0242 |
| 549.2012 |
| 548.1012 |
| 545.3091 |
| 544.4877 |
| 544.8759 |
| 541.4191 |
| 544.9178 |
| 547.1850 |
| 546.4186 |
| 545.2112 |
| 544.1432 |
| 549.8533 |
| 542.6354 |
| 547.0208 |
| 542.4667 |
| 542.6992 |
| 541.2143 |
| 541.9154 |
| 542.2105 |
| 541.3512 |
| 540.6354 |
| 543.1446 |
| 541.3259 |
| 539.0698 |
| 537.8605 |
| 543.0797 |
| 539.7371 |
| 523.0291 |
| 539.5722 |
| 540.6212 |
| 534.5524 |
| 537.7825 |
| 538.0261 |
| 540.7163 |
| 535.4140 |
| 528.3890 |
| 536.3983 |
| 522.3475 |
| 534.1534 |
| 525.9678 |
| 534.1546 |
| 534.7952 |
| 535.2745 |
| 534.5958 |
| 535.5168 |
| 534.3373 |
| 535.0595 |
| 534.0941 |
| 535.0724 |
| 535.1289 |
| 533.4032 |
| 533.4617 |
| 534.0963 |
| 533.8105 |
| 533.1823 |
| 534.7729 |
| 533.6845 |
| 532.6644 |
| 533.2902 |
| 533.0345 |
| 534.1290 |
| 533.0137 |
| 531.5031 |
| 526.3439 |
| 522.4013 |
| 518.0756 |
| 520.0895 |
| 516.5464 |
| 514.1913 |
| 518.3278 |
| 516.2646 |
| 513.9792 |
| 512.3602 |
| 510.3025 |
| 512.4349 |
| 515.9823 |
| 514.2035 |
| 484.3567 |
| 513.5607 |
| 515.6868 |
| 522.3463 |
| 533.2849 |
| 522.8439 |
| 520.3296 |
| 501.6506 |
| 517.4222 |
| 512.9059 |
| 518.5061 |
| 512.1491 |
| 518.7601 |
| 512.3153 |
| 512.0099 |
| 514.3533 |
| 508.7406 |
| 512.1346 |
| 519.5552 |
| 510.5369 |
| 510.0351 |
| 513.1176 |
| 513.4612 |
| 518.6114 |
| 528.3061 |
| 510.9476 |
| 511.1163 |
| 514.3393 |
| 509.8617 |
| 518.5964 |
| 507.1183 |
| 514.4688 |
| 518.5956 |
| 519.5792 |
| 513.7004 |
| 521.5529 |
| 520.3125 |
| 523.3251 |
| 519.0407 |
| 524.1896 |
| 543.3854 |
| 537.8117 |
| 538.3552 |
| 537.5467 |
| 538.0434 |
| 538.3077 |
| 537.9757 |
| 537.1201 |
| 538.0487 |
| 539.6743 |
| 540.1590 |
| 539.6134 |
| 536.9614 |
| 543.2604 |
| 542.2703 |
| 542.2364 |
| 538.3164 |
| 536.2269 |
| 536.1939 |
| 536.2240 |
| 538.1419 |
| 534.9232 |
| 537.9764 |
| 536.7018 |
| 535.7315 |
| 534.3305 |
| 535.2572 |
| 535.1372 |
| 535.0723 |
| 536.9149 |
| 537.3977 |
| 536.6702 |
| 536.9476 |
| 535.5029 |
| 536.4029 |
| 535.8422 |
| 535.0920 |
| 535.2514 |
| 535.1562 |
| 536.2187 |
| 536.1785 |
| 535.6828 |
| 537.3451 |
| 537.0541 |
| 536.0096 |
| 536.2687 |
| 536.5989 |
| 536.5700 |
| 536.3277 |
| 535.4276 |
| 534.9958 |
| 533.8470 |
| 534.1378 |
| 534.6380 |
| 534.6760 |
| 534.8689 |
| 534.1541 |
| 536.4734 |
| 535.5457 |
| 534.4742 |
| 533.6310 |
| 534.3815 |
| 534.8223 |
| 534.0740 |
| 534.4198 |
| 534.4876 |
| 534.8410 |
| 534.1782 |
| 534.0756 |
| 534.1551 |
| 534.6332 |
| 534.3004 |
| 534.5037 |
| 538.5589 |
| 538.5929 |
| 537.0594 |
| 538.6403 |
| 538.0904 |
| 538.4126 |
| 537.8253 |
| 536.5354 |
| 534.4287 |
| 537.5855 |
| 537.8012 |
| 537.6409 |
| 535.9443 |
| 535.4223 |
| 535.9435 |
| 535.1359 |
| 533.8327 |
| 536.5546 |
| 531.6054 |
| 538.2184 |
| 531.4203 |
| 535.2353 |
| 530.8798 |
| 535.8676 |
| 536.2135 |
| 535.0031 |
| 533.2058 |
| 533.8008 |
| 533.5686 |
| 531.7359 |
| 529.0668 |
| 525.7482 |