Istoria de rate de zi cu zi ERN /HKD întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 nakfa eritreeană = 0.5235 dolar din Hong Kong
minim asupra
1 nakfa eritreeană = 0.4643 dolar din Hong Kong
Istoria Prețul de HKD / ERN
Date | ERN/HKD |
| 0.5212 |
| 0.5217 |
| 0.5224 |
| 0.5220 |
| 0.5221 |
| 0.5217 |
| 0.5214 |
| 0.5213 |
| 0.5215 |
| 0.5217 |
| 0.5216 |
| 0.5214 |
| 0.5212 |
| 0.5214 |
| 0.5209 |
| 0.5212 |
| 0.5215 |
| 0.5204 |
| 0.5207 |
| 0.5206 |
| 0.5197 |
| 0.5204 |
| 0.5211 |
| 0.5193 |
| 0.5195 |
| 0.5206 |
| 0.5214 |
| 0.5214 |
| 0.5216 |
| 0.5212 |
| 0.5219 |
| 0.5221 |
| 0.5211 |
| 0.5212 |
| 0.5221 |
| 0.5224 |
| 0.5231 |
| 0.5226 |
| 0.5213 |
| 0.5205 |
| 0.5199 |
| 0.5209 |
| 0.5209 |
| 0.5219 |
| 0.5223 |
| 0.5220 |
| 0.5212 |
| 0.5223 |
| 0.5225 |
| 0.5219 |
| 0.5219 |
| 0.5226 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5230 |
| 0.5233 |
| 0.5230 |
| 0.5223 |
| 0.5233 |
| 0.5232 |
| 0.5224 |
| 0.5221 |
| 0.5207 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5187 |
| 0.5183 |
| 0.5180 |
| 0.5209 |
| 0.5203 |
| 0.5224 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5234 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5232 |
| 0.5231 |
| 0.5226 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5231 |
| 0.5231 |
| 0.5234 |
| 0.5233 |
| 0.5230 |
| 0.5232 |
| 0.5233 |
| 0.5233 |
| 0.5233 |
| 0.5232 |
| 0.5232 |
| 0.5217 |
| 0.5219 |
| 0.5212 |
| 0.5209 |
| 0.5201 |
| 0.5202 |
| 0.5195 |
| 0.5198 |
| 0.5191 |
| 0.5193 |
| 0.5197 |
| 0.5199 |
| 0.5199 |
| 0.5201 |
| 0.5201 |
| 0.5201 |
| 0.5200 |
| 0.5194 |
| 0.5193 |
| 0.5192 |
| 0.5188 |
| 0.5183 |
| 0.5185 |
| 0.5185 |
| 0.5191 |
| 0.5188 |
| 0.5190 |
| 0.5185 |
| 0.5181 |
| 0.5190 |
| 0.5193 |
| 0.5188 |
| 0.5187 |
| 0.5181 |
| 0.5184 |
| 0.5179 |
| 0.5177 |
| 0.5178 |
| 0.5175 |
| 0.5176 |
| 0.5174 |
| 0.5172 |
| 0.5173 |
| 0.5176 |
| 0.5177 |
| 0.5176 |
| 0.5177 |
| 0.5173 |
| 0.5177 |
| 0.5182 |
| 0.5183 |
| 0.5181 |
| 0.5177 |
| 0.5176 |
| 0.5180 |
| 0.5171 |
| 0.5169 |
| 0.5169 |
| 0.5168 |
| 0.5169 |
| 0.5168 |
| 0.5169 |
| 0.5170 |
| 0.5168 |
| 0.5169 |
| 0.5168 |
| 0.5168 |
| 0.5167 |
| 0.5168 |
| 0.5168 |
| 0.5169 |
| 0.5168 |
| 0.5167 |
| 0.5170 |
| 0.5167 |
| 0.5167 |
| 0.5167 |
| 0.5167 |
| 0.5167 |
| 0.5167 |
| 0.5166 |
| 0.5166 |
| 0.5166 |
| 0.5166 |
| 0.5166 |
| 0.5166 |
| 0.5167 |
| 0.5167 |
| 0.5166 |
| 0.5166 |
| 0.5166 |
| 0.5166 |
| 0.5166 |
| 0.5167 |
| 0.5166 |
| 0.5169 |
| 0.5168 |
| 0.5167 |
| 0.5169 |
| 0.5167 |
| 0.5167 |
| 0.5169 |
| 0.5168 |
| 0.5170 |
| 0.5171 |
| 0.5178 |
| 0.5181 |
| 0.5188 |
| 0.5196 |
| 0.5179 |
| 0.5178 |
| 0.5178 |
| 0.5185 |
| 0.5180 |
| 0.5181 |
| 0.5181 |
| 0.5192 |
| 0.5191 |
| 0.5196 |
| 0.5219 |
| 0.5219 |
| 0.5217 |
| 0.5219 |
| 0.5218 |
| 0.5225 |
| 0.5226 |
| 0.5229 |
| 0.5230 |
| 0.5229 |
| 0.5226 |
| 0.5226 |
| 0.5213 |
| 0.5226 |
| 0.5228 |
| 0.5230 |
| 0.5230 |
| 0.5230 |
| 0.5229 |
| 0.5215 |
| 0.5207 |
| 0.5218 |
| 0.5199 |
| 0.5199 |
| 0.5208 |
| 0.5223 |
| 0.5230 |
| 0.5225 |
| 0.5234 |
| 0.5234 |
| 0.5234 |
| 0.5232 |
| 0.5230 |
| 0.5231 |
| 0.5228 |
| 0.5233 |
| 0.5234 |
| 0.5233 |
| 0.5234 |
| 0.5234 |
| 0.5234 |
| 0.5233 |
| 0.5233 |
| 0.5232 |
| 0.5231 |
| 0.5231 |
| 0.5231 |
| 0.5229 |
| 0.5225 |
| 0.5219 |
| 0.5224 |
| 0.5210 |
| 0.5210 |
| 0.5212 |
| 0.5216 |
| 0.5222 |
| 0.5225 |
| 0.5223 |
| 0.5230 |
| 0.5227 |
| 0.5224 |
| 0.5220 |
| 0.5220 |
| 0.5208 |
| 0.5231 |
| 0.5235 |
| 0.5233 |
| 0.5234 |
| 0.5234 |
| 0.5233 |
| 0.5233 |
| 0.5232 |
| 0.5217 |
| 0.5219 |
| 0.5219 |
| 0.5230 |
| 0.5220 |
| 0.5233 |
| 0.5228 |
| 0.5232 |
| 0.5231 |
| 0.5233 |
| 0.5234 |
| 0.5233 |
| 0.5234 |
| 0.5230 |
| 0.5202 |
| 0.5234 |
| 0.5233 |
| 0.5199 |
| 0.5230 |
| 0.5228 |
| 0.5188 |
| 0.5182 |
| 0.5180 |
| 0.5203 |
| 0.5174 |
| 0.5162 |
| 0.5127 |
| 0.5127 |
| 0.5128 |
| 0.5097 |
| 0.5126 |
| 0.5132 |
| 0.5127 |
| 0.5125 |
| 0.5085 |
| 0.5142 |
| 0.5087 |
| 0.5136 |
| 0.5087 |
| 0.5087 |
| 0.5094 |
| 0.5093 |
| 0.5095 |
| 0.5095 |
| 0.5099 |
| 0.5097 |
| 0.5104 |
| 0.5103 |
| 0.5102 |
| 0.5122 |
| 0.5099 |
| 0.5098 |
| 0.5089 |
| 0.5092 |
| 0.5061 |
| 0.5092 |
| 0.5087 |
| 0.5086 |
| 0.5088 |
| 0.5081 |
| 0.5083 |
| 0.5075 |
| 0.5067 |
| 0.4990 |
| 0.5061 |
| 0.5061 |
| 0.5061 |
| 0.5065 |
| 0.5064 |
| 0.5055 |
| 0.5058 |
| 0.5052 |
| 0.5060 |
| 0.5057 |
| 0.5050 |
| 0.5050 |
| 0.5049 |
| 0.5057 |
| 0.5046 |
| 0.5047 |
| 0.5046 |
| 0.5046 |
| 0.5047 |
| 0.5058 |
| 0.5051 |
| 0.5047 |
| 0.5044 |
| 0.4995 |
| 0.4964 |
| 0.4936 |
| 0.4946 |
| 0.4923 |
| 0.4899 |
| 0.4960 |
| 0.4940 |
| 0.4921 |
| 0.4907 |
| 0.4893 |
| 0.4905 |
| 0.4946 |
| 0.4929 |
| 0.4643 |
| 0.4923 |
| 0.4940 |
| 0.5002 |
| 0.5088 |
| 0.5014 |
| 0.4987 |
| 0.4797 |
| 0.4963 |
| 0.4902 |
| 0.4951 |
| 0.4908 |
| 0.4967 |
| 0.4910 |
| 0.4897 |
| 0.4899 |
| 0.4890 |
| 0.4893 |
| 0.4964 |
| 0.4876 |
| 0.4870 |
| 0.4911 |
| 0.4921 |
| 0.4916 |
| 0.5071 |
| 0.4897 |
| 0.4906 |
| 0.4927 |
| 0.4893 |
| 0.4967 |
| 0.4840 |
| 0.4914 |
| 0.4951 |
| 0.4946 |
| 0.4889 |
| 0.4956 |
| 0.4957 |
| 0.4971 |
| 0.4931 |
| 0.4983 |
| 0.5168 |
| 0.5119 |
| 0.5119 |
| 0.5119 |
| 0.5119 |
| 0.5119 |
| 0.5119 |
| 0.5119 |
| 0.5119 |
| 0.5119 |
| 0.5119 |
| 0.5120 |
| 0.5122 |
| 0.5121 |
| 0.5121 |
| 0.5120 |
| 0.5119 |
| 0.5120 |
| 0.5121 |
| 0.5120 |
| 0.5120 |
| 0.5121 |
| 0.5120 |
| 0.5130 |
| 0.5129 |
| 0.5128 |
| 0.5129 |
| 0.5129 |
| 0.5128 |
| 0.5128 |
| 0.5128 |
| 0.5129 |
| 0.5130 |
| 0.5118 |
| 0.5123 |
| 0.5120 |
| 0.5117 |
| 0.5120 |
| 0.5121 |
| 0.5120 |
| 0.5119 |
| 0.5121 |
| 0.5129 |
| 0.5132 |
| 0.5135 |
| 0.5140 |
| 0.5145 |
| 0.5146 |
| 0.5146 |
| 0.5149 |
| 0.5149 |
| 0.5148 |
| 0.5148 |
| 0.5148 |
| 0.5150 |
| 0.5150 |
| 0.5151 |
| 0.5150 |
| 0.5156 |
| 0.5146 |
| 0.5146 |
| 0.5148 |
| 0.5145 |
| 0.5146 |
| 0.5146 |
| 0.5146 |
| 0.5145 |
| 0.5145 |
| 0.5146 |
| 0.5145 |
| 0.5145 |
| 0.5146 |
| 0.5146 |
| 0.5184 |
| 0.5184 |
| 0.5166 |
| 0.5185 |
| 0.5184 |
| 0.5184 |
| 0.5185 |
| 0.5170 |
| 0.5148 |
| 0.5185 |
| 0.5187 |
| 0.5188 |
| 0.5171 |
| 0.5177 |
| 0.5173 |
| 0.5173 |
| 0.5166 |
| 0.5191 |
| 0.5138 |
| 0.5196 |
| 0.5144 |
| 0.5170 |
| 0.5136 |
| 0.5169 |
| 0.5169 |
| 0.5179 |
| 0.5168 |
| 0.5168 |
| 0.5167 |
| 0.5168 |
| 0.5167 |
| 0.5135 |