Istoria de rate de zi cu zi ECS /NPR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sucre Ecuador = 0.005171 rupie nepaleză
minim asupra
1 sucre Ecuador = 0.004054 rupie nepaleză
Istoria Prețul de NPR / ECS
Date | ECS/NPR |
| 0.005062 |
| 0.005050 |
| 0.005058 |
| 0.005037 |
| 0.005035 |
| 0.005014 |
| 0.005063 |
| 0.005017 |
| 0.005064 |
| 0.005062 |
| 0.005067 |
| 0.005050 |
| 0.005041 |
| 0.005041 |
| 0.005032 |
| 0.005043 |
| 0.005053 |
| 0.005064 |
| 0.005068 |
| 0.005088 |
| 0.005135 |
| 0.005118 |
| 0.005086 |
| 0.005078 |
| 0.005078 |
| 0.005098 |
| 0.005088 |
| 0.005042 |
| 0.005027 |
| 0.005002 |
| 0.005034 |
| 0.005007 |
| 0.005012 |
| 0.004974 |
| 0.004989 |
| 0.005040 |
| 0.005028 |
| 0.005018 |
| 0.005029 |
| 0.005060 |
| 0.005061 |
| 0.005078 |
| 0.005051 |
| 0.005024 |
| 0.005092 |
| 0.005085 |
| 0.005008 |
| 0.005009 |
| 0.005015 |
| 0.005032 |
| 0.005026 |
| 0.005016 |
| 0.005067 |
| 0.005064 |
| 0.005046 |
| 0.005033 |
| 0.005077 |
| 0.005037 |
| 0.005036 |
| 0.005009 |
| 0.005060 |
| 0.005070 |
| 0.005085 |
| 0.005058 |
| 0.005018 |
| 0.005035 |
| 0.005055 |
| 0.005069 |
| 0.005058 |
| 0.005056 |
| 0.005039 |
| 0.005008 |
| 0.004939 |
| 0.004873 |
| 0.004888 |
| 0.004874 |
| 0.004855 |
| 0.004857 |
| 0.004833 |
| 0.004871 |
| 0.004792 |
| 0.004832 |
| 0.004735 |
| 0.004737 |
| 0.004742 |
| 0.004736 |
| 0.004781 |
| 0.004746 |
| 0.004794 |
| 0.004804 |
| 0.004810 |
| 0.004815 |
| 0.004822 |
| 0.004765 |
| 0.004812 |
| 0.004800 |
| 0.004788 |
| 0.004746 |
| 0.004781 |
| 0.004811 |
| 0.004805 |
| 0.004746 |
| 0.004752 |
| 0.004692 |
| 0.004734 |
| 0.004806 |
| 0.004819 |
| 0.004840 |
| 0.004829 |
| 0.004776 |
| 0.004834 |
| 0.004800 |
| 0.004794 |
| 0.004794 |
| 0.004772 |
| 0.004756 |
| 0.004749 |
| 0.004817 |
| 0.004854 |
| 0.004852 |
| 0.004821 |
| 0.004811 |
| 0.004751 |
| 0.004759 |
| 0.004785 |
| 0.004850 |
| 0.004862 |
| 0.004871 |
| 0.004866 |
| 0.004805 |
| 0.004786 |
| 0.004794 |
| 0.004810 |
| 0.004784 |
| 0.004767 |
| 0.004836 |
| 0.004838 |
| 0.004821 |
| 0.004858 |
| 0.004855 |
| 0.004874 |
| 0.004869 |
| 0.004842 |
| 0.004866 |
| 0.004855 |
| 0.004835 |
| 0.004821 |
| 0.004813 |
| 0.004817 |
| 0.004831 |
| 0.004833 |
| 0.004860 |
| 0.004918 |
| 0.004893 |
| 0.004892 |
| 0.004790 |
| 0.004721 |
| 0.004735 |
| 0.004762 |
| 0.004837 |
| 0.004791 |
| 0.004800 |
| 0.004799 |
| 0.004791 |
| 0.004805 |
| 0.004818 |
| 0.004841 |
| 0.004827 |
| 0.004872 |
| 0.004896 |
| 0.004842 |
| 0.004852 |
| 0.004828 |
| 0.004821 |
| 0.004854 |
| 0.004803 |
| 0.004804 |
| 0.004799 |
| 0.004744 |
| 0.004758 |
| 0.004745 |
| 0.004745 |
| 0.004738 |
| 0.004745 |
| 0.004743 |
| 0.004763 |
| 0.004776 |
| 0.004849 |
| 0.004810 |
| 0.004835 |
| 0.004816 |
| 0.004762 |
| 0.004778 |
| 0.004732 |
| 0.004758 |
| 0.004826 |
| 0.004847 |
| 0.004780 |
| 0.004746 |
| 0.004734 |
| 0.004765 |
| 0.004717 |
| 0.004714 |
| 0.004749 |
| 0.004904 |
| 0.004759 |
| 0.004744 |
| 0.004744 |
| 0.004659 |
| 0.004680 |
| 0.004722 |
| 0.004576 |
| 0.004495 |
| 0.004460 |
| 0.004462 |
| 0.004496 |
| 0.004501 |
| 0.004488 |
| 0.004472 |
| 0.004557 |
| 0.004525 |
| 0.004498 |
| 0.004489 |
| 0.004482 |
| 0.004530 |
| 0.004512 |
| 0.004529 |
| 0.004495 |
| 0.004459 |
| 0.004461 |
| 0.004466 |
| 0.004463 |
| 0.004434 |
| 0.004424 |
| 0.004446 |
| 0.004480 |
| 0.004481 |
| 0.004444 |
| 0.004513 |
| 0.004477 |
| 0.004503 |
| 0.004447 |
| 0.004347 |
| 0.004357 |
| 0.004342 |
| 0.004341 |
| 0.004383 |
| 0.004424 |
| 0.004416 |
| 0.004423 |
| 0.004400 |
| 0.004398 |
| 0.004402 |
| 0.004466 |
| 0.004402 |
| 0.004435 |
| 0.004429 |
| 0.004416 |
| 0.004431 |
| 0.004396 |
| 0.004388 |
| 0.004374 |
| 0.004443 |
| 0.004516 |
| 0.004526 |
| 0.004546 |
| 0.004514 |
| 0.004582 |
| 0.004545 |
| 0.004520 |
| 0.004542 |
| 0.004447 |
| 0.004462 |
| 0.004456 |
| 0.004538 |
| 0.004499 |
| 0.004471 |
| 0.004482 |
| 0.004563 |
| 0.004588 |
| 0.004657 |
| 0.004659 |
| 0.004669 |
| 0.004730 |
| 0.004715 |
| 0.004647 |
| 0.004666 |
| 0.004647 |
| 0.004644 |
| 0.004548 |
| 0.004511 |
| 0.004498 |
| 0.004458 |
| 0.004404 |
| 0.004395 |
| 0.004414 |
| 0.004397 |
| 0.004399 |
| 0.004397 |
| 0.004355 |
| 0.004331 |
| 0.004305 |
| 0.004300 |
| 0.004296 |
| 0.004365 |
| 0.004307 |
| 0.004291 |
| 0.004231 |
| 0.004218 |
| 0.004201 |
| 0.004157 |
| 0.004159 |
| 0.004190 |
| 0.004155 |
| 0.004164 |
| 0.004151 |
| 0.004090 |
| 0.004114 |
| 0.004072 |
| 0.004062 |
| 0.004092 |
| 0.004103 |
| 0.004061 |
| 0.004126 |
| 0.004098 |
| 0.004108 |
| 0.004124 |
| 0.004116 |
| 0.004151 |
| 0.004170 |
| 0.004184 |
| 0.004159 |
| 0.004143 |
| 0.004184 |
| 0.004181 |
| 0.004180 |
| 0.004107 |
| 0.004109 |
| 0.004101 |
| 0.004068 |
| 0.004100 |
| 0.004107 |
| 0.004086 |
| 0.004095 |
| 0.004118 |
| 0.004109 |
| 0.004126 |
| 0.004153 |
| 0.004122 |
| 0.004117 |
| 0.004127 |
| 0.004112 |
| 0.004130 |
| 0.004124 |
| 0.004095 |
| 0.004126 |
| 0.004108 |
| 0.004129 |
| 0.004121 |
| 0.004116 |
| 0.004141 |
| 0.004152 |
| 0.004200 |
| 0.004351 |
| 0.004379 |
| 0.004377 |
| 0.004367 |
| 0.004354 |
| 0.004311 |
| 0.004328 |
| 0.004303 |
| 0.004363 |
| 0.004324 |
| 0.004372 |
| 0.004350 |
| 0.004361 |
| 0.004281 |
| 0.004314 |
| 0.004396 |
| 0.004372 |
| 0.004319 |
| 0.004278 |
| 0.004253 |
| 0.004278 |
| 0.004267 |
| 0.004294 |
| 0.004260 |
| 0.004255 |
| 0.004280 |
| 0.004266 |
| 0.004282 |
| 0.004296 |
| 0.004276 |
| 0.004268 |
| 0.004279 |
| 0.004294 |
| 0.004285 |
| 0.004300 |
| 0.004301 |
| 0.004298 |
| 0.004351 |
| 0.004315 |
| 0.004271 |
| 0.004320 |
| 0.004294 |
| 0.004314 |
| 0.004270 |
| 0.004254 |
| 0.004257 |
| 0.004248 |
| 0.004265 |
| 0.004260 |
| 0.004239 |
| 0.004258 |
| 0.004275 |
| 0.004299 |
| 0.004308 |
| 0.004396 |
| 0.004386 |
| 0.004379 |
| 0.004349 |
| 0.004347 |
| 0.004291 |
| 0.004266 |
| 0.004239 |
| 0.004204 |
| 0.004208 |
| 0.004207 |
| 0.004244 |
| 0.004216 |
| 0.004267 |
| 0.004233 |
| 0.004235 |