Istoria de rate de zi cu zi ECS /NIO întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sucre Ecuador = 0.0014696 cordoba nicaraguană
minim asupra
1 sucre Ecuador = 0.0010967 cordoba nicaraguană
Date | ECS/NIO |
---|---|
0.0013919 | |
0.0013915 | |
0.0013904 | |
0.0013817 | |
0.0014009 | |
0.0013844 | |
0.0013962 | |
0.0014046 | |
0.0014084 | |
0.0014015 | |
0.0013984 | |
0.0013969 | |
0.0013955 | |
0.0013910 | |
0.0013931 | |
0.0013959 | |
0.0013997 | |
0.0014023 | |
0.0014120 | |
0.0014080 | |
0.0014010 | |
0.0013932 | |
0.0013931 | |
0.0014026 | |
0.0013992 | |
0.0013844 | |
0.0013826 | |
0.0013756 | |
0.0013850 | |
0.0013768 | |
0.0013762 | |
0.0013666 | |
0.0013724 | |
0.0013863 | |
0.0013866 | |
0.0013876 | |
0.0013918 | |
0.0013923 | |
0.0013942 | |
0.0014032 | |
0.0014032 | |
0.0014026 | |
0.0014188 | |
0.0014043 | |
0.0013989 | |
0.0013952 | |
0.0013974 | |
0.0013950 | |
0.0013910 | |
0.0013883 | |
0.0013976 | |
0.0014039 | |
0.0014111 | |
0.0014070 | |
0.0014161 | |
0.0014048 | |
0.0014009 | |
0.0013951 | |
0.0013927 | |
0.0014003 | |
0.0014099 | |
0.0013949 | |
0.0014068 | |
0.0014090 | |
0.0014129 | |
0.0014026 | |
0.0013942 | |
0.0013916 | |
0.0013902 | |
0.0013850 | |
0.0013781 | |
0.0013428 | |
0.0013445 | |
0.0013492 | |
0.0013301 | |
0.0013194 | |
0.0013188 | |
0.0013295 | |
0.0013092 | |
0.0013293 | |
0.0013053 | |
0.0013364 | |
0.0013395 | |
0.0013326 | |
0.0013439 | |
0.0013355 | |
0.0013531 | |
0.0013546 | |
0.0013655 | |
0.0013527 | |
0.0013523 | |
0.0013453 | |
0.0013660 | |
0.0013742 | |
0.0013756 | |
0.0013602 | |
0.0013803 | |
0.0013909 | |
0.0013870 | |
0.0013685 | |
0.0013720 | |
0.0013738 | |
0.0013824 | |
0.0014124 | |
0.0014437 | |
0.0014157 | |
0.0014188 | |
0.0014187 | |
0.0014195 | |
0.0014327 | |
0.0014222 | |
0.0014247 | |
0.0014243 | |
0.0014247 | |
0.0014131 | |
0.0014215 | |
0.0014153 | |
0.0014098 | |
0.0014095 | |
0.0014123 | |
0.0014054 | |
0.0014077 | |
0.0014229 | |
0.0014254 | |
0.0014273 | |
0.0014212 | |
0.0014202 | |
0.0014215 | |
0.0014254 | |
0.0014305 | |
0.0014336 | |
0.0014376 | |
0.0014297 | |
0.0014292 | |
0.0014315 | |
0.0014259 | |
0.0014340 | |
0.0014343 | |
0.0014211 | |
0.0014293 | |
0.0014215 | |
0.0014316 | |
0.0014348 | |
0.0014463 | |
0.0014522 | |
0.0014592 | |
0.0014504 | |
0.0014462 | |
0.0014432 | |
0.0014391 | |
0.0014400 | |
0.0014373 | |
0.0014286 | |
0.0014224 | |
0.0014215 | |
0.0014318 | |
0.0014229 | |
0.0014404 | |
0.0014479 | |
0.0014431 | |
0.0014401 | |
0.0014347 | |
0.0014424 | |
0.0014322 | |
0.0014396 | |
0.0014439 | |
0.0014446 | |
0.0014417 | |
0.0014339 | |
0.0014288 | |
0.0014221 | |
0.0014177 | |
0.0014204 | |
0.0014229 | |
0.0014035 | |
0.0014110 | |
0.0014076 | |
0.0014130 | |
0.0014052 | |
0.0014006 | |
0.0014032 | |
0.0014046 | |
0.0014138 | |
0.0014146 | |
0.0014035 | |
0.0014051 | |
0.0013973 | |
0.0014049 | |
0.0013895 | |
0.0013799 | |
0.0013767 | |
0.0013701 | |
0.0013405 | |
0.0013708 | |
0.0013528 | |
0.0013447 | |
0.0013345 | |
0.0013153 | |
0.0013250 | |
0.0013133 | |
0.0013179 | |
0.0013239 | |
0.0013607 | |
0.0013300 | |
0.0013269 | |
0.0013273 | |
0.0012985 | |
0.0013478 | |
0.0013529 | |
0.0013413 | |
0.0013281 | |
0.0013268 | |
0.0013264 | |
0.0013296 | |
0.0013368 | |
0.0013411 | |
0.0013388 | |
0.0013442 | |
0.0013431 | |
0.0013373 | |
0.0013463 | |
0.0013357 | |
0.0013335 | |
0.0013296 | |
0.0013303 | |
0.0013254 | |
0.0013348 | |
0.0013293 | |
0.0013232 | |
0.0013157 | |
0.0013111 | |
0.0013138 | |
0.0013163 | |
0.0013125 | |
0.0013148 | |
0.0013042 | |
0.0013168 | |
0.0013142 | |
0.0013234 | |
0.0013263 | |
0.0013107 | |
0.0013119 | |
0.0013142 | |
0.0013098 | |
0.0013113 | |
0.0013209 | |
0.0013079 | |
0.0013263 | |
0.0013093 | |
0.0013014 | |
0.0013021 | |
0.0013031 | |
0.0013074 | |
0.0013110 | |
0.0013100 | |
0.0013079 | |
0.0013066 | |
0.0013027 | |
0.0013095 | |
0.0013137 | |
0.0013071 | |
0.0013082 | |
0.0013104 | |
0.0013110 | |
0.0012995 | |
0.0013068 | |
0.0013029 | |
0.0012958 | |
0.0013046 | |
0.0012979 | |
0.0012970 | |
0.0012880 | |
0.0012843 | |
0.0012775 | |
0.0012858 | |
0.0012788 | |
0.0012836 | |
0.0012717 | |
0.0012844 | |
0.0012785 | |
0.0012760 | |
0.0012863 | |
0.0012775 | |
0.0012819 | |
0.0012862 | |
0.0012836 | |
0.0012808 | |
0.0012773 | |
0.0012829 | |
0.0012811 | |
0.0012743 | |
0.0012749 | |
0.0012734 | |
0.0012741 | |
0.0012677 | |
0.0012659 | |
0.0012653 | |
0.0012662 | |
0.0012583 | |
0.0012623 | |
0.0012625 | |
0.0012539 | |
0.0012581 | |
0.0012482 | |
0.0012473 | |
0.0012462 | |
0.0012373 | |
0.0012511 | |
0.0012456 | |
0.0012463 | |
0.0012623 | |
0.0012456 | |
0.0012456 | |
0.0012468 | |
0.0012378 | |
0.0012449 | |
0.0012370 | |
0.0012427 | |
0.0012407 | |
0.0012523 | |
0.0012318 | |
0.0012434 | |
0.0012323 | |
0.0012302 | |
0.0012348 | |
0.0012312 | |
0.0012345 | |
0.0012321 | |
0.0012296 | |
0.0012299 | |
0.0012113 | |
0.0012125 | |
0.0012150 | |
0.0012139 | |
0.0012156 | |
0.0012147 | |
0.0012020 | |
0.0011887 | |
0.0011975 | |
0.0012028 | |
0.0012011 | |
0.0011962 | |
0.0012018 | |
0.0011981 | |
0.0012009 | |
0.0011956 | |
0.0011968 | |
0.0011903 | |
0.0011967 | |
0.0011894 | |
0.0011921 | |
0.0011895 | |
0.0011949 | |
0.0011901 | |
0.0011906 | |
0.0011874 | |
0.0011888 | |
0.0011854 | |
0.0011830 | |
0.0011850 | |
0.0011816 | |
0.0011838 | |
0.0011834 | |
0.0011835 | |
0.0011815 | |
0.0011803 | |
0.0011810 | |
0.0011781 | |
0.0011740 | |
0.0011765 | |
0.0011664 | |
0.0011784 | |
0.0011725 | |
0.0011770 | |
0.0011607 | |
0.0011475 | |
0.0011713 | |
0.0011637 | |
0.0011701 | |
0.0011654 | |
0.0011607 | |
0.0011625 | |
0.0011595 | |
0.0011633 | |
0.0011611 | |
0.0011543 | |
0.0011544 | |
0.0011556 | |
0.0011572 | |
0.0011543 | |
0.0011477 | |
0.0011486 | |
0.0011488 | |
0.0011459 | |
0.0011433 | |
0.0011456 | |
0.0011454 | |
0.0011395 | |
0.0011442 | |
0.0011406 | |
0.0011424 | |
0.0011451 | |
0.0011406 | |
0.0011414 | |
0.0011420 | |
0.0011403 | |
0.0011398 | |
0.0011273 | |
0.0011302 | |
0.0011292 | |
0.0011246 | |
0.0011293 | |
0.0011349 | |
0.0011293 | |
0.0011294 | |
0.0011250 | |
0.0011277 | |
0.0011248 | |
0.0011274 | |
0.0011160 | |
0.0011210 | |
0.0011173 | |
0.0011151 | |
0.0011136 | |
0.0011157 | |
0.0011135 | |
0.0011155 | |
0.0011104 | |
0.0010992 | |
0.0010979 | |
0.0010979 |