Istoria de rate de zi cu zi DOP /STD întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 peso dominican = 562.7283 dobra Sao Tome și Principe
minim asupra
1 peso dominican = 178.6856 dobra Sao Tome și Principe
Istoria Prețul de STD / DOP
Date | DOP/STD |
| 382.8909 |
| 383.9586 |
| 380.9544 |
| 376.4730 |
| 375.6945 |
| 377.4993 |
| 376.0800 |
| 376.4436 |
| 375.7021 |
| 377.6740 |
| 378.9944 |
| 379.0238 |
| 380.1475 |
| 380.2414 |
| 378.2079 |
| 377.6384 |
| 378.7466 |
| 380.5661 |
| 380.0738 |
| 383.1160 |
| 386.1435 |
| 389.1342 |
| 390.4910 |
| 391.4601 |
| 392.1584 |
| 392.8096 |
| 391.8341 |
| 392.9454 |
| 391.9368 |
| 391.2512 |
| 392.2100 |
| 392.5118 |
| 391.7172 |
| 392.5416 |
| 392.7959 |
| 392.7456 |
| 390.9991 |
| 392.4917 |
| 392.9581 |
| 392.1634 |
| 396.3726 |
| 396.6863 |
| 406.0761 |
| 407.8966 |
| 410.2697 |
| 413.9549 |
| 414.6970 |
| 415.4871 |
| 416.8997 |
| 417.5886 |
| 417.2825 |
| 418.3454 |
| 417.8866 |
| 418.3058 |
| 418.5832 |
| 419.1030 |
| 416.5387 |
| 415.2836 |
| 412.2580 |
| 410.2686 |
| 407.5582 |
| 405.7427 |
| 403.8065 |
| 402.3177 |
| 402.8225 |
| 403.3798 |
| 403.6628 |
| 405.5782 |
| 407.6984 |
| 412.1909 |
| 413.9518 |
| 417.6406 |
| 417.3876 |
| 417.7611 |
| 420.1405 |
| 422.9768 |
| 423.7705 |
| 425.6740 |
| 431.5335 |
| 423.1183 |
| 425.6371 |
| 424.0576 |
| 419.9888 |
| 419.9924 |
| 420.6588 |
| 420.1623 |
| 417.5366 |
| 414.0000 |
| 411.2885 |
| 407.2801 |
| 408.5884 |
| 414.0344 |
| 400.9711 |
| 401.1612 |
| 403.1611 |
| 400.8627 |
| 421.5273 |
| 416.8201 |
| 418.4874 |
| 400.9294 |
| 401.6705 |
| 398.6457 |
| 398.5049 |
| 393.6585 |
| 390.3066 |
| 389.3092 |
| 387.9896 |
| 389.0660 |
| 373.3046 |
| 369.4598 |
| 366.5800 |
| 366.1663 |
| 365.2880 |
| 365.3083 |
| 369.7863 |
| 369.8672 |
| 370.7805 |
| 372.0259 |
| 374.0772 |
| 373.8239 |
| 374.2838 |
| 374.1500 |
| 369.9091 |
| 371.3025 |
| 371.4259 |
| 370.2253 |
| 371.2585 |
| 371.8556 |
| 373.0067 |
| 366.7956 |
| 365.2101 |
| 366.0691 |
| 365.1393 |
| 364.0469 |
| 364.7437 |
| 363.6018 |
| 361.3531 |
| 362.6535 |
| 362.6619 |
| 362.1213 |
| 360.2590 |
| 360.7738 |
| 359.7822 |
| 359.7840 |
| 356.5866 |
| 359.9912 |
| 364.5408 |
| 364.2464 |
| 364.7129 |
| 365.3255 |
| 364.3046 |
| 365.0124 |
| 364.2268 |
| 363.5466 |
| 367.2991 |
| 366.3160 |
| 361.7966 |
| 360.5057 |
| 351.6483 |
| 351.1472 |
| 350.7546 |
| 348.7672 |
| 353.7843 |
| 352.5901 |
| 352.4117 |
| 350.7032 |
| 350.8610 |
| 350.5372 |
| 353.4691 |
| 352.0203 |
| 357.6710 |
| 358.5761 |
| 359.5693 |
| 358.7586 |
| 358.6305 |
| 359.8111 |
| 359.5790 |
| 358.4658 |
| 359.6574 |
| 360.2569 |
| 360.1064 |
| 359.7493 |
| 359.6351 |
| 357.8132 |
| 359.0076 |
| 359.5017 |
| 358.4300 |
| 358.8701 |
| 363.7424 |
| 363.4334 |
| 372.7131 |
| 374.3526 |
| 373.8850 |
| 376.1243 |
| 376.9075 |
| 377.3103 |
| 378.0121 |
| 383.8796 |
| 392.0065 |
| 398.0184 |
| 399.7767 |
| 402.1186 |
| 405.4539 |
| 406.8576 |
| 406.9448 |
| 408.9356 |
| 409.3835 |
| 412.4045 |
| 412.1149 |
| 375.4845 |
| 412.7172 |
| 411.7428 |
| 412.8338 |
| 413.0553 |
| 410.5518 |
| 407.0913 |
| 404.5607 |
| 404.5434 |
| 406.3023 |
| 407.0213 |
| 406.3427 |
| 406.4370 |
| 406.8258 |
| 406.2164 |
| 407.9402 |
| 407.2636 |
| 409.0996 |
| 408.4278 |
| 407.5780 |
| 407.8407 |
| 406.4624 |
| 408.7001 |
| 411.5367 |
| 412.7201 |
| 416.9282 |
| 419.7852 |
| 420.7978 |
| 418.2908 |
| 420.7395 |
| 421.7991 |
| 422.5114 |
| 422.2106 |
| 422.4801 |
| 423.1553 |
| 424.3125 |
| 423.9134 |
| 424.2548 |
| 416.4226 |
| 412.9766 |
| 416.0071 |
| 416.5047 |
| 416.6279 |
| 415.9947 |
| 416.3164 |
| 416.2011 |
| 413.8899 |
| 415.2425 |
| 416.2908 |
| 416.2459 |
| 416.1581 |
| 415.4455 |
| 415.4818 |
| 416.0280 |
| 415.5815 |
| 415.8256 |
| 416.6213 |
| 415.7366 |
| 417.1257 |
| 418.3415 |
| 415.2695 |
| 417.5497 |
| 417.0508 |
| 416.3183 |
| 415.7336 |
| 418.7458 |
| 418.3338 |
| 418.6896 |
| 418.5013 |
| 418.6669 |
| 421.7678 |
| 420.5250 |
| 421.7174 |
| 421.1502 |
| 422.7305 |
| 423.6238 |
| 421.9598 |
| 419.6793 |
| 421.2219 |
| 420.1793 |
| 420.8269 |
| 421.7939 |
| 422.4271 |
| 421.9806 |
| 423.2981 |
| 422.1269 |
| 421.4226 |
| 422.6456 |
| 422.0092 |
| 425.2839 |
| 424.1698 |
| 425.9534 |
| 420.2169 |
| 422.8852 |
| 424.4859 |
| 419.1867 |
| 414.3673 |
| 414.3234 |
| 405.5287 |
| 403.8497 |
| 400.7958 |
| 403.1823 |
| 403.4654 |
| 400.1925 |
| 402.4264 |
| 402.0301 |
| 404.2253 |
| 404.6093 |
| 402.6517 |
| 408.6622 |
| 404.6063 |
| 408.0005 |
| 415.8774 |
| 415.8422 |
| 420.7187 |
| 423.0942 |
| 427.8057 |
| 428.8323 |
| 429.3866 |
| 427.7129 |
| 426.0303 |
| 431.6392 |
| 435.7808 |
| 436.9315 |
| 436.0234 |
| 433.6947 |
| 437.9944 |
| 440.8881 |
| 439.2035 |
| 430.2683 |
| 433.6686 |
| 426.5508 |
| 432.8645 |
| 437.2493 |
| 441.9546 |
| 439.3967 |
| 437.4725 |
| 444.1992 |
| 443.6240 |
| 450.3611 |
| 454.6526 |
| 454.3041 |
| 463.3193 |
| 462.1491 |
| 462.6967 |
| 460.5482 |
| 464.3701 |
| 462.3403 |
| 470.2676 |
| 474.4476 |
| 476.0424 |
| 477.2015 |
| 488.8171 |
| 489.9510 |
| 487.5525 |
| 475.7189 |
| 482.2455 |
| 486.9130 |
| 494.7496 |
| 492.3930 |
| 492.8685 |
| 493.5735 |
| 488.7976 |
| 488.1256 |
| 489.6181 |
| 498.4132 |
| 498.2612 |
| 504.3331 |
| 505.8012 |
| 508.5098 |
| 497.8157 |
| 488.9244 |
| 499.4292 |
| 499.6635 |
| 494.2470 |
| 482.5560 |
| 486.8854 |
| 490.3357 |
| 482.9864 |
| 476.6349 |
| 473.2174 |
| 472.9061 |
| 476.7754 |
| 477.9011 |
| 476.5521 |
| 476.1849 |
| 470.9174 |
| 477.2397 |
| 481.7701 |
| 481.6020 |
| 486.0140 |
| 482.6802 |
| 483.9411 |
| 479.7434 |
| 483.0998 |
| 472.4085 |
| 472.0141 |
| 475.1406 |
| 478.1067 |
| 475.5810 |
| 470.1372 |
| 469.8721 |
| 466.4767 |
| 474.7451 |
| 474.3976 |
| 469.8852 |
| 474.3504 |
| 480.6649 |
| 476.9868 |
| 482.7415 |
| 489.1214 |
| 487.7711 |
| 485.4299 |
| 482.5921 |
| 481.6333 |
| 494.5100 |
| 497.4840 |
| 495.7142 |
| 494.8882 |
| 493.1556 |
| 492.9298 |
| 495.1514 |
| 492.3213 |
| 500.0030 |
| 510.5012 |
| 507.4910 |
| 502.0979 |
| 502.9054 |
| 491.3173 |
| 490.2824 |
| 477.5015 |
| 476.4644 |
| 480.3692 |
| 484.0720 |
| 478.9237 |
| 480.7085 |
| 487.2035 |
| 484.7121 |
| 478.3557 |
| 489.8682 |
| 495.9964 |
| 492.4790 |
| 492.2770 |
| 500.2640 |
| 490.1427 |
| 491.6318 |
| 488.1837 |
| 481.7809 |
| 486.4088 |
| 489.7491 |
| 498.3865 |
| 497.5215 |
| 482.9533 |
| 489.6012 |
| 489.1899 |
| 503.7564 |
| 508.3357 |
| 517.5256 |
| 499.8885 |
| 507.8258 |
| 505.1918 |
| 519.1695 |
| 503.0943 |
| 487.7794 |
| 483.7447 |
| 479.3480 |
| 480.2391 |
| 483.5139 |
| 487.7165 |
| 475.3501 |
| 467.5524 |
| 462.2795 |
| 453.2758 |
| 451.5032 |
| 446.7147 |
| 451.5575 |
| 445.4632 |
| 450.1399 |
| 449.3117 |
| 450.9756 |
| 446.6715 |
| 441.8405 |
| 437.0876 |
| 443.4350 |
| 448.7591 |
| 441.7596 |
| 435.8834 |
| 434.6092 |
| 432.2957 |
| 428.2546 |
| 427.6768 |
| 421.6154 |
| 420.6475 |
| 419.1174 |
| 417.9158 |
| 418.5759 |
| 411.4858 |
| 416.5296 |
| 413.9065 |
| 415.7748 |
| 416.6377 |
| 415.1608 |
| 415.8656 |
| 417.6069 |
| 415.5408 |
| 411.5137 |
| 409.5612 |
| 409.4696 |
| 412.1575 |
| 411.3526 |
| 414.8337 |
| 413.6527 |
| 414.6100 |
| 408.7838 |
| 409.3551 |
| 412.6664 |
| 414.5957 |
| 416.2712 |
| 418.9462 |
| 422.4377 |
| 417.5829 |
| 421.4208 |
| 420.1943 |
| 421.6258 |
| 416.0224 |
| 419.7874 |
| 419.6812 |
| 421.6464 |
| 427.4586 |
| 427.6374 |
| 429.2017 |
| 427.5703 |
| 428.2822 |
| 417.9721 |
| 422.6066 |
| 426.7366 |
| 424.7163 |
| 427.4467 |
| 427.2330 |
| 432.9114 |
| 435.5891 |
| 434.3659 |
| 430.7519 |
| 423.9701 |
| 440.9908 |
| 437.1265 |
| 441.7679 |
| 444.5153 |
| 449.1763 |
| 456.9684 |
| 450.1258 |
| 450.6670 |
| 442.8548 |
| 448.5461 |
| 457.1462 |
| 461.1107 |
| 464.1896 |
| 458.8722 |
| 455.3550 |
| 458.8654 |
| 456.7170 |
| 456.9656 |
| 460.1882 |
| 465.5485 |
| 458.1122 |
| 460.2873 |
| 458.5506 |
| 459.2989 |
| 458.8052 |
| 450.6429 |
| 450.7214 |
| 442.8473 |
| 448.7315 |
| 453.8885 |
| 456.6713 |
| 462.3760 |
| 462.7687 |
| 464.0020 |
| 466.2869 |
| 474.9230 |
| 470.7886 |
| 473.2570 |
| 483.0305 |
| 486.5036 |
| 481.8885 |
| 481.2748 |
| 494.3365 |
| 493.5186 |
| 489.5386 |
| 525.8632 |
| 526.1056 |
| 524.1313 |
| 517.7123 |
| 517.2982 |
| 517.1431 |
| 514.7769 |
| 515.1201 |
| 513.9985 |
| 516.3569 |
| 509.9201 |
| 507.0975 |
| 503.0989 |
| 499.9472 |
| 501.9554 |
| 487.4930 |
| 480.9720 |
| 491.4214 |
| 482.2340 |
| 481.9689 |
| 492.5163 |
| 480.7200 |
| 476.6662 |
| 479.4032 |
| 479.1684 |
| 480.8010 |
| 470.7489 |
| 472.4407 |
| 475.5477 |
| 485.1740 |
| 476.1164 |
| 474.0364 |
| 479.5966 |
| 476.4545 |
| 484.6715 |
| 481.2656 |
| 486.9599 |
| 499.4839 |
| 494.3906 |
| 479.7291 |
| 488.1121 |
| 488.6513 |
| 478.1567 |
| 473.8879 |
| 476.2303 |
| 473.9453 |
| 468.6451 |
| 465.9386 |
| 456.8650 |
| 462.8145 |
| 482.2674 |
| 481.8996 |
| 477.0099 |
| 472.3187 |
| 471.4982 |
| 448.0719 |
| 450.4761 |
| 450.0486 |
| 447.2872 |
| 461.1315 |
| 454.9987 |
| 455.2538 |
| 451.4229 |
| 455.5238 |
| 454.5355 |
| 445.5746 |
| 453.9131 |
| 455.3075 |
| 452.2016 |
| 445.4132 |
| 455.4459 |
| 456.4275 |
| 454.9360 |
| 453.0316 |
| 450.3245 |
| 447.1813 |
| 454.6256 |
| 451.0838 |
| 459.8463 |
| 463.6824 |
| 463.7055 |
| 466.8785 |
| 465.9478 |
| 471.1006 |
| 476.4171 |
| 484.4506 |
| 482.2597 |
| 478.8986 |
| 482.6172 |
| 495.4687 |
| 509.0861 |
| 492.1461 |
| 503.1056 |
| 496.9432 |
| 494.2994 |
| 500.1903 |
| 504.9459 |
| 483.2386 |
| 486.2497 |
| 470.2239 |
| 476.9318 |
| 471.4447 |
| 471.8793 |
| 474.6841 |
| 482.9972 |
| 495.3686 |
| 510.4620 |
| 520.8909 |
| 518.2184 |
| 526.9872 |
| 522.7469 |
| 521.2891 |
| 504.4592 |
| 506.6327 |
| 521.6640 |
| 532.8181 |
| 529.3897 |
| 536.4615 |
| 545.3057 |
| 538.4116 |
| 561.2834 |
| 556.9671 |
| 490.3917 |
| 493.6464 |
| 490.8641 |
| 507.1020 |
| 494.2395 |
| 496.2167 |
| 495.0089 |
| 496.6137 |
| 497.4094 |
| 493.9655 |
| 496.7048 |
| 496.6632 |
| 501.3427 |
| 501.0300 |
| 501.5318 |
| 495.9808 |
| 459.7377 |
| 455.5079 |
| 458.3415 |
| 452.4760 |
| 456.2481 |
| 446.3809 |
| 453.2984 |
| 448.7755 |
| 447.3779 |
| 430.8847 |
| 431.5569 |
| 431.0207 |
| 430.7339 |
| 446.1873 |
| 431.3216 |
| 431.7184 |
| 434.9673 |
| 432.1682 |
| 432.1314 |
| 440.8068 |
| 432.0149 |
| 433.0832 |
| 433.2485 |
| 437.2727 |
| 432.5309 |
| 425.6612 |
| 426.1391 |
| 426.2142 |
| 426.7930 |
| 430.5832 |
| 430.1692 |
| 430.1696 |
| 430.3500 |
| 427.0310 |
| 425.9986 |
| 428.8570 |
| 445.9016 |
| 445.3888 |
| 447.8719 |
| 456.1881 |
| 456.3643 |
| 463.1791 |
| 456.2636 |
| 450.5264 |
| 455.2571 |
| 465.2741 |
| 442.5447 |
| 481.9393 |
| 491.5316 |
| 478.2236 |
| 444.2658 |
| 403.8877 |
| 404.3116 |
| 404.0066 |
| 418.0499 |
| 403.4965 |
| 405.8129 |
| 418.9889 |
| 406.2907 |
| 406.8379 |
| 407.1966 |
| 407.8869 |
| 407.2698 |
| 409.1521 |
| 408.3413 |
| 408.7315 |
| 409.6193 |
| 408.7726 |
| 409.5814 |
| 409.4978 |
| 412.0587 |
| 411.5032 |
| 418.5243 |
| 409.4593 |
| 413.5993 |
| 409.5934 |
| 412.8042 |
| 414.7606 |
| 416.5862 |
| 415.8612 |
| 418.6400 |
| 419.5811 |
| 416.7747 |
| 421.0965 |
| 420.9463 |
| 421.1190 |
| 422.5749 |
| 420.7354 |
| 424.2007 |
| 425.2783 |
| 423.8312 |
| 423.8258 |
| 425.3973 |
| 426.9194 |
| 422.9681 |
| 422.7468 |
| 425.6217 |
| 424.9973 |
| 427.6207 |
| 427.1433 |
| 426.8249 |
| 429.6274 |
| 428.3642 |
| 428.4569 |
| 426.4474 |
| 430.8291 |
| 417.3860 |
| 416.8863 |
| 417.4390 |
| 420.3328 |
| 423.6535 |
| 421.4825 |
| 423.1979 |
| 419.1078 |
| 418.1914 |
| 415.6843 |
| 409.4535 |
| 408.8931 |
| 407.4290 |
| 408.3350 |
| 409.7296 |
| 408.1355 |
| 409.7186 |
| 410.7340 |
| 407.8008 |
| 408.8208 |
| 404.0982 |
| 405.4783 |
| 408.8968 |
| 408.3502 |
| 411.3709 |
| 414.5450 |
| 410.4739 |
| 410.8335 |
| 405.8241 |
| 405.4587 |
| 406.7194 |
| 416.5316 |
| 417.9420 |
| 421.6256 |
| 417.4335 |
| 420.0238 |
| 420.5919 |
| 418.5215 |
| 411.7689 |
| 404.6718 |
| 408.7963 |
| 409.4378 |
| 406.8592 |
| 208.7110 |
| 206.6896 |
| 207.1298 |
| 204.6607 |
| 203.0711 |
| 202.3762 |
| 202.3302 |
| 202.4059 |
| 201.4725 |
| 201.6923 |
| 194.3046 |
| 198.5470 |
| 193.7747 |
| 203.5454 |
| 204.2136 |
| 203.7866 |
| 207.4523 |
| 203.9284 |
| 201.4675 |
| 204.3171 |
| 200.5350 |
| 201.2311 |
| 202.5715 |
| 202.2840 |
| 201.9684 |
| 203.6342 |
| 202.8426 |
| 206.7180 |
| 208.0056 |
| 207.4807 |
| 208.2182 |
| 208.0592 |
| 207.5422 |
| 208.7532 |
| 208.0523 |
| 208.5578 |
| 209.5672 |
| 208.3146 |
| 208.4088 |
| 209.7335 |
| 208.8593 |
| 207.8228 |
| 209.0870 |
| 210.1401 |
| 210.2740 |
| 211.5783 |
| 211.6081 |
| 213.8357 |
| 214.9553 |
| 216.0119 |
| 215.8288 |
| 215.7200 |
| 216.8770 |
| 216.4416 |
| 217.2338 |
| 214.4530 |
| 216.9144 |
| 211.5650 |
| 205.6433 |
| 206.7987 |
| 206.7759 |
| 206.7934 |
| 207.7231 |
| 210.7783 |
| 211.8931 |
| 217.8699 |
| 220.5731 |
| 221.7375 |
| 222.8283 |
| 222.2560 |
| 223.1813 |
| 231.5213 |
| 218.7931 |
| 223.0993 |
| 227.3615 |
| 235.4729 |
| 238.6644 |
| 244.2969 |
| 250.3988 |
| 251.4707 |
| 257.6436 |
| 261.1202 |
| 270.5329 |
| 276.4560 |
| 278.3578 |
| 281.7020 |
| 281.8304 |
| 286.8851 |
| 288.3728 |
| 294.5321 |
| 294.8174 |
| 296.8017 |
| 296.2655 |
| 300.3829 |
| 305.3442 |
| 305.5979 |
| 301.5241 |
| 306.7770 |
| 312.4284 |
| 315.6209 |
| 322.1864 |
| 324.1987 |
| 331.6471 |
| 331.7567 |
| 330.5049 |
| 324.0103 |
| 329.1160 |
| 328.8434 |
| 328.9171 |
| 328.4105 |
| 328.8152 |
| 328.6991 |
| 327.1348 |
| 329.8883 |
| 326.2249 |
| 314.5069 |
| 307.2206 |
| 317.6321 |
| 335.5698 |
| 335.9246 |
| 336.6274 |
| 341.8020 |
| 318.4496 |
| 323.0430 |
| 354.4389 |
| 310.6618 |
| 288.9650 |
| 290.8802 |
| 287.1067 |
| 287.8653 |
| 285.8468 |
| 255.5300 |
| 249.3456 |
| 247.6732 |
| 228.6794 |
| 227.2975 |
| 221.2061 |
| 215.7101 |
| 199.6803 |
| 198.1893 |
| 199.1562 |
| 198.4176 |
| 195.2840 |
| 186.8746 |
| 179.5700 |
| 183.0434 |
| 181.0855 |
| 178.6856 |
| 194.0732 |
| 190.2605 |
| 190.3391 |
| 194.2608 |
| 194.4857 |
| 202.3165 |
| 200.2936 |
| 188.6866 |
| 189.5147 |