Istoria de rate de zi cu zi DKK /NOK întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 coroană daneză = 1.6895 coroană norvegiană
minim asupra
1 coroană daneză = 0.9768 coroană norvegiană
Istoria Prețul de NOK / DKK
Date | DKK/NOK |
| 1.5645 |
| 1.5797 |
| 1.5685 |
| 1.5573 |
| 1.5551 |
| 1.5786 |
| 1.5577 |
| 1.5527 |
| 1.5312 |
| 1.5395 |
| 1.5298 |
| 1.5168 |
| 1.5178 |
| 1.5403 |
| 1.5148 |
| 1.5349 |
| 1.5202 |
| 1.5217 |
| 1.5078 |
| 1.5057 |
| 1.5239 |
| 1.5825 |
| 1.5762 |
| 1.5630 |
| 1.5705 |
| 1.5895 |
| 1.5881 |
| 1.5842 |
| 1.5838 |
| 1.5459 |
| 1.5285 |
| 1.5261 |
| 1.5355 |
| 1.5509 |
| 1.5339 |
| 1.5408 |
| 1.5562 |
| 1.5529 |
| 1.5341 |
| 1.4984 |
| 1.4941 |
| 1.4936 |
| 1.5182 |
| 1.5472 |
| 1.5666 |
| 1.5728 |
| 1.5677 |
| 1.5596 |
| 1.5872 |
| 1.5980 |
| 1.5832 |
| 1.5475 |
| 1.5511 |
| 1.5809 |
| 1.5615 |
| 1.5369 |
| 1.5218 |
| 1.4955 |
| 1.4737 |
| 1.4695 |
| 1.4533 |
| 1.4902 |
| 1.4556 |
| 1.4353 |
| 1.4423 |
| 1.4315 |
| 1.4134 |
| 1.4077 |
| 1.4128 |
| 1.4149 |
| 1.4038 |
| 1.3938 |
| 1.4132 |
| 1.3932 |
| 1.3769 |
| 1.3794 |
| 1.3955 |
| 1.3922 |
| 1.3935 |
| 1.4071 |
| 1.3959 |
| 1.3765 |
| 1.3403 |
| 1.3310 |
| 1.3105 |
| 1.3126 |
| 1.3271 |
| 1.3346 |
| 1.3282 |
| 1.3509 |
| 1.3758 |
| 1.3772 |
| 1.3765 |
| 1.3929 |
| 1.3986 |
| 1.3872 |
| 1.3552 |
| 1.3628 |
| 1.3807 |
| 1.3701 |
| 1.3731 |
| 1.3337 |
| 1.3136 |
| 1.2948 |
| 1.3299 |
| 1.3207 |
| 1.3290 |
| 1.3706 |
| 1.3505 |
| 1.3488 |
| 1.3440 |
| 1.3641 |
| 1.3364 |
| 1.3492 |
| 1.3481 |
| 1.3474 |
| 1.3738 |
| 1.3732 |
| 1.3806 |
| 1.3691 |
| 1.3503 |
| 1.3326 |
| 1.3245 |
| 1.3134 |
| 1.3033 |
| 1.3139 |
| 1.3332 |
| 1.3394 |
| 1.3531 |
| 1.3746 |
| 1.3722 |
| 1.3825 |
| 1.3758 |
| 1.4083 |
| 1.3979 |
| 1.4121 |
| 1.4095 |
| 1.3996 |
| 1.4194 |
| 1.3867 |
| 1.3662 |
| 1.3673 |
| 1.3748 |
| 1.3550 |
| 1.3549 |
| 1.3669 |
| 1.3685 |
| 1.3497 |
| 1.3493 |
| 1.3440 |
| 1.3475 |
| 1.3422 |
| 1.3585 |
| 1.3499 |
| 1.3528 |
| 1.3643 |
| 1.3568 |
| 1.3606 |
| 1.3864 |
| 1.3885 |
| 1.3689 |
| 1.3772 |
| 1.3939 |
| 1.3930 |
| 1.3955 |
| 1.3944 |
| 1.4090 |
| 1.4190 |
| 1.4207 |
| 1.4255 |
| 1.4217 |
| 1.4249 |
| 1.4350 |
| 1.4425 |
| 1.4350 |
| 1.4942 |
| 1.4672 |
| 1.4767 |
| 1.4506 |
| 1.4577 |
| 1.4847 |
| 1.4686 |
| 1.4416 |
| 1.4194 |
| 1.3998 |
| 1.4252 |
| 1.4105 |
| 1.4250 |
| 1.4420 |
| 1.4350 |
| 1.4188 |
| 1.4400 |
| 1.4249 |
| 1.4593 |
| 1.4467 |
| 1.4458 |
| 1.4017 |
| 1.4380 |
| 1.4706 |
| 1.4674 |
| 1.4920 |
| 1.5087 |
| 1.5231 |
| 1.5207 |
| 1.5049 |
| 1.5071 |
| 1.5557 |
| 1.6611 |
| 1.5351 |
| 1.4559 |
| 1.3855 |
| 1.3584 |
| 1.3430 |
| 1.3562 |
| 1.3747 |
| 1.3483 |
| 1.3261 |
| 1.3243 |
| 1.3173 |
| 1.3220 |
| 1.3298 |
| 1.3434 |
| 1.3545 |
| 1.3595 |
| 1.3534 |
| 1.3507 |
| 1.3485 |
| 1.3611 |
| 1.3697 |
| 1.3636 |
| 1.3448 |
| 1.3420 |
| 1.3284 |
| 1.3316 |
| 1.3202 |
| 1.3217 |
| 1.3401 |
| 1.3405 |
| 1.3350 |
| 1.3390 |
| 1.3426 |
| 1.2983 |
| 1.2936 |
| 1.2876 |
| 1.2989 |
| 1.2982 |
| 1.2949 |
| 1.3118 |
| 1.3108 |
| 1.3101 |
| 1.3048 |
| 1.3136 |
| 1.3177 |
| 1.3092 |
| 1.2965 |
| 1.2810 |
| 1.2865 |
| 1.2899 |
| 1.2895 |
| 1.2936 |
| 1.2986 |
| 1.3061 |
| 1.3149 |
| 1.3087 |
| 1.3051 |
| 1.3167 |
| 1.2964 |
| 1.3025 |
| 1.3031 |
| 1.3138 |
| 1.3110 |
| 1.3269 |
| 1.3362 |
| 1.3135 |
| 1.3024 |
| 1.2970 |
| 1.3034 |
| 1.3010 |
| 1.2821 |
| 1.2781 |
| 1.2789 |
| 1.2683 |
| 1.2652 |
| 1.2751 |
| 1.2657 |
| 1.2824 |
| 1.2800 |
| 1.3041 |
| 1.3021 |
| 1.3040 |
| 1.3002 |
| 1.2802 |
| 1.2796 |
| 1.2784 |
| 1.2864 |
| 1.2732 |
| 1.2648 |
| 1.2763 |
| 1.2731 |
| 1.2679 |
| 1.2722 |
| 1.2764 |
| 1.2785 |
| 1.2745 |
| 1.2869 |
| 1.2913 |
| 1.2993 |
| 1.2938 |
| 1.2921 |
| 1.2885 |
| 1.3028 |
| 1.2844 |
| 1.2790 |
| 1.2830 |
| 1.2948 |
| 1.2940 |
| 1.2962 |
| 1.3065 |
| 1.3027 |
| 1.2830 |
| 1.2942 |
| 1.2977 |
| 1.2980 |
| 1.3225 |
| 1.3266 |
| 1.3235 |
| 1.3259 |
| 1.3271 |
| 1.3033 |
| 1.3080 |
| 1.2812 |
| 1.2691 |
| 1.2763 |
| 1.2635 |
| 1.2516 |
| 1.2594 |
| 1.2620 |
| 1.2457 |
| 1.2579 |
| 1.2597 |
| 1.2498 |
| 1.2506 |
| 1.2549 |
| 1.2598 |
| 1.2569 |
| 1.2524 |
| 1.2546 |
| 1.2591 |
| 1.2772 |
| 1.2774 |
| 1.2761 |
| 1.2753 |
| 1.2759 |
| 1.2774 |
| 1.2626 |
| 1.2603 |
| 1.2615 |
| 1.2686 |
| 1.2591 |
| 1.2498 |
| 1.2243 |
| 1.2292 |
| 1.2306 |
| 1.2391 |
| 1.2246 |
| 1.2269 |
| 1.2088 |
| 1.1919 |
| 1.1905 |
| 1.1955 |
| 1.1928 |
| 1.1955 |
| 1.2082 |
| 1.2156 |
| 1.2147 |
| 1.2175 |
| 1.2220 |
| 1.2149 |
| 1.2063 |
| 1.2120 |
| 1.2197 |
| 1.2208 |
| 1.2222 |
| 1.2222 |
| 1.2188 |
| 1.2075 |
| 1.2086 |
| 1.2098 |
| 1.2011 |
| 1.2243 |
| 1.2433 |
| 1.2411 |
| 1.2434 |
| 1.2436 |
| 1.2484 |
| 1.2349 |
| 1.2628 |
| 1.2748 |
| 1.2677 |
| 1.2573 |
| 1.2657 |
| 1.2456 |
| 1.2683 |
| 1.2603 |
| 1.2464 |
| 1.2491 |
| 1.2478 |
| 1.2560 |
| 1.2460 |
| 1.2584 |
| 1.2390 |
| 1.2449 |
| 1.2527 |
| 1.2656 |
| 1.2679 |
| 1.2713 |
| 1.2643 |
| 1.2664 |
| 1.2575 |
| 1.2759 |
| 1.2784 |
| 1.2966 |
| 1.2806 |
| 1.2680 |
| 1.2695 |
| 1.2882 |
| 1.2987 |
| 1.2873 |
| 1.2744 |
| 1.2734 |
| 1.2779 |
| 1.2422 |
| 1.2333 |
| 1.2348 |
| 1.2541 |
| 1.2484 |
| 1.2536 |
| 1.2355 |
| 1.2349 |
| 1.2322 |
| 1.2601 |
| 1.2841 |
| 1.2337 |
| 1.2424 |
| 1.2452 |
| 1.2428 |
| 1.2726 |
| 1.2201 |
| 1.2112 |
| 1.2091 |
| 1.2132 |
| 1.1925 |
| 1.1919 |
| 1.1951 |
| 1.1812 |
| 1.1771 |
| 1.1712 |
| 1.1834 |
| 1.1616 |
| 1.1264 |
| 1.1233 |
| 1.1292 |
| 1.1353 |
| 1.1284 |
| 1.1345 |
| 1.1453 |
| 1.1611 |
| 1.1623 |
| 1.1597 |
| 1.1675 |
| 1.1544 |
| 1.1541 |
| 1.1559 |
| 1.1562 |
| 1.1586 |
| 1.1673 |
| 1.1740 |
| 1.1875 |
| 1.2296 |
| 1.2247 |
| 1.2196 |
| 1.2180 |
| 1.2455 |
| 1.1837 |
| 1.1656 |
| 1.1356 |
| 1.1357 |
| 1.1384 |
| 1.1396 |
| 1.1244 |
| 1.1261 |
| 1.1077 |
| 1.1001 |
| 1.0990 |
| 1.0956 |
| 1.1108 |
| 1.0960 |
| 1.0913 |
| 1.0928 |
| 1.1036 |
| 1.1129 |
| 1.1281 |
| 1.1219 |
| 1.1238 |
| 1.1287 |
| 1.1253 |
| 1.1252 |
| 1.1150 |
| 1.0897 |
| 1.0877 |
| 1.0923 |
| 1.0889 |
| 1.0894 |
| 1.0909 |
| 1.1064 |
| 1.1143 |
| 1.1076 |
| 1.1029 |
| 1.1024 |
| 1.1049 |
| 1.1172 |
| 1.1110 |
| 1.1087 |
| 1.1124 |
| 1.1124 |
| 1.1167 |
| 1.1223 |
| 1.1391 |
| 1.1266 |
| 1.1210 |
| 1.1216 |
| 1.1258 |
| 1.1262 |
| 1.1292 |
| 1.1347 |
| 1.1300 |
| 1.1122 |
| 1.1058 |
| 1.1090 |
| 1.1043 |
| 1.0779 |
| 1.0899 |
| 1.0851 |
| 1.0878 |
| 1.0871 |
| 1.0890 |
| 1.0729 |
| 1.0577 |
| 1.0699 |
| 1.0770 |
| 1.0822 |
| 1.0584 |
| 1.0464 |
| 1.0541 |
| 1.0554 |
| 1.0505 |
| 1.0620 |
| 1.0654 |
| 1.0665 |
| 1.0732 |
| 1.0252 |
| 1.0227 |
| 1.0196 |
| 1.0132 |
| 1.0083 |
| 1.0101 |
| 1.0234 |
| 1.0215 |
| 1.0235 |
| 1.0063 |
| 1.0010 |
| 1.0034 |
| 1.0093 |
| 1.0068 |
| 0.9997 |
| 1.0001 |
| 0.9991 |
| 0.9935 |
| 0.9896 |
| 0.9935 |
| 0.9978 |
| 0.9999 |
| 0.9879 |
| 0.9817 |
| 0.9845 |
| 0.9889 |
| 0.9892 |
| 0.9829 |
| 0.9865 |
| 0.9832 |
| 0.9867 |
| 0.9790 |
| 0.9839 |
| 0.9980 |
| 0.9917 |
| 0.9921 |
| 0.9931 |
| 0.9904 |
| 0.9964 |
| 1.0032 |
| 0.9907 |
| 0.9804 |
| 0.9793 |
| 0.9822 |
| 0.9831 |
| 0.9936 |
| 0.9968 |
| 0.9923 |
| 1.0031 |
| 1.0078 |
| 1.0117 |
| 1.0096 |
| 1.0131 |
| 1.0153 |
| 1.0230 |
| 1.0141 |
| 1.0247 |
| 1.0223 |
| 1.0170 |
| 1.0193 |
| 1.0153 |
| 1.0153 |
| 1.0186 |
| 1.0180 |
| 1.0216 |
| 1.0167 |
| 1.0062 |
| 0.9983 |
| 1.0109 |
| 1.0080 |
| 1.0166 |
| 1.0241 |
| 1.0309 |
| 1.0294 |
| 1.0318 |
| 1.0302 |
| 1.0428 |
| 1.0472 |
| 1.0410 |
| 1.0350 |
| 1.0395 |
| 1.0544 |
| 1.0527 |
| 1.0437 |
| 1.0382 |
| 1.0344 |
| 1.0333 |
| 1.0387 |
| 1.0476 |
| 1.0488 |
| 1.0506 |
| 1.0417 |
| 1.0248 |
| 1.0298 |
| 1.0428 |
| 1.0518 |
| 1.0556 |
| 1.0430 |
| 1.0332 |
| 1.0432 |
| 1.0552 |
| 1.0384 |
| 1.0417 |
| 1.0452 |
| 1.0627 |
| 1.0519 |
| 1.0501 |
| 1.0401 |
| 1.0540 |
| 1.0556 |
| 1.0545 |
| 1.0428 |
| 1.0464 |
| 1.0452 |
| 1.0507 |
| 1.0483 |
| 1.0566 |
| 1.0572 |
| 1.0504 |
| 1.0410 |
| 1.0357 |
| 1.0417 |
| 1.0558 |
| 1.0519 |
| 1.0628 |
| 1.0584 |
| 1.0463 |
| 1.0365 |
| 1.0444 |
| 1.0510 |
| 1.0547 |
| 1.0637 |
| 1.0711 |
| 1.0890 |
| 1.0994 |
| 1.0917 |
| 1.0849 |
| 1.0925 |
| 1.0847 |
| 1.0927 |
| 1.0889 |
| 1.0779 |
| 1.0647 |
| 1.0648 |
| 1.0554 |
| 1.0581 |
| 1.0708 |
| 1.0610 |
| 1.0639 |
| 1.0601 |
| 1.0548 |
| 1.0737 |
| 1.0939 |
| 1.0741 |
| 1.0822 |
| 1.0634 |
| 1.0581 |
| 1.0536 |
| 1.0703 |
| 1.0679 |
| 1.0829 |
| 1.0374 |
| 1.0576 |
| 1.0530 |
| 1.0544 |
| 1.0724 |
| 1.0754 |
| 1.0762 |
| 1.0825 |
| 1.0816 |
| 1.0776 |
| 1.0808 |
| 1.0820 |
| 1.0793 |
| 1.0818 |
| 1.0963 |
| 1.0990 |
| 1.1033 |
| 1.0956 |
| 1.0951 |
| 1.1063 |
| 1.1202 |
| 1.1245 |
| 1.1378 |
| 1.1381 |
| 1.1451 |
| 1.1246 |
| 1.1195 |
| 1.1286 |
| 1.1353 |
| 1.1209 |
| 1.1196 |
| 1.1187 |
| 1.1331 |
| 1.1455 |
| 1.1635 |
| 1.1640 |
| 1.1539 |
| 1.1573 |
| 1.1532 |
| 1.1709 |
| 1.1727 |
| 1.1652 |
| 1.1828 |
| 1.2082 |
| 1.2191 |
| 1.2160 |
| 1.2128 |
| 1.2136 |
| 1.1975 |
| 1.2018 |
| 1.1799 |
| 1.1901 |
| 1.1780 |
| 1.1710 |
| 1.1668 |
| 1.1786 |
| 1.1824 |
| 1.1796 |
| 1.1810 |
| 1.2038 |
| 1.1550 |
| 1.1783 |
| 1.2025 |
| 1.2098 |
| 1.1685 |
| 1.1763 |
| 1.1616 |
| 1.2055 |
| 1.1906 |
| 1.2273 |
| 1.2598 |
| 1.2655 |
| 1.3371 |
| 1.3247 |
| 1.2577 |
| 1.2263 |
| 1.1985 |
| 1.2015 |
| 1.1856 |
| 1.1664 |
| 1.1410 |
| 1.1768 |
| 1.1812 |
| 1.1328 |
| 1.1251 |
| 1.1161 |
| 1.0941 |
| 1.0987 |
| 1.0736 |
| 1.0676 |
| 1.0629 |
| 1.0683 |
| 1.0729 |
| 1.0718 |
| 1.0824 |
| 1.0795 |
| 1.0793 |
| 1.0707 |
| 1.0744 |
| 1.0739 |
| 1.0759 |
| 1.0642 |
| 1.0660 |
| 1.0572 |
| 1.0452 |
| 1.0506 |
| 1.0577 |
| 1.0674 |
| 1.0650 |
| 1.0642 |
| 1.0669 |
| 1.0787 |
| 1.0893 |
| 1.0807 |
| 1.0588 |
| 1.0598 |
| 1.0567 |
| 1.0614 |
| 1.0758 |
| 1.0760 |
| 1.0835 |
| 1.0763 |
| 1.0519 |
| 1.0585 |
| 1.0654 |
| 1.0722 |
| 1.0705 |
| 1.0716 |
| 1.0867 |
| 1.0777 |
| 1.0836 |
| 1.0578 |
| 1.0467 |
| 1.0350 |
| 1.0377 |
| 1.0276 |
| 1.0285 |
| 1.0279 |
| 1.0434 |
| 1.0468 |
| 1.0585 |
| 1.0655 |
| 1.0683 |
| 1.0731 |
| 1.0728 |
| 1.0688 |
| 1.0752 |
| 1.0634 |
| 1.0615 |
| 1.0639 |
| 1.0677 |
| 1.0755 |
| 1.0848 |
| 1.0891 |
| 1.0863 |
| 1.0863 |
| 1.0955 |
| 1.1001 |
| 1.0905 |
| 1.0901 |
| 1.0877 |
| 1.0843 |
| 1.0932 |
| 1.0950 |
| 1.0903 |
| 1.0941 |
| 1.0881 |
| 1.0987 |
| 1.0808 |
| 1.0790 |
| 1.0864 |
| 1.0892 |
| 1.0963 |
| 1.1221 |
| 1.1179 |
| 1.1098 |
| 1.1014 |
| 1.0975 |
| 1.0931 |
| 1.0897 |
| 1.0951 |
| 1.1097 |
| 1.1088 |
| 1.1003 |
| 1.1074 |
| 1.1192 |
| 1.1296 |
| 1.1361 |
| 1.1289 |
| 1.1195 |
| 1.1224 |
| 1.1127 |
| 1.1143 |
| 1.0895 |
| 1.0772 |
| 1.0782 |
| 1.0738 |
| 1.0564 |
| 1.0536 |
| 1.0670 |
| 1.0607 |
| 1.0713 |
| 1.0694 |
| 1.0628 |
| 1.0538 |
| 1.0449 |
| 1.0400 |
| 1.0487 |
| 1.0491 |
| 1.0444 |
| 1.0445 |
| 1.0419 |
| 1.0511 |
| 1.0541 |
| 1.0523 |
| 1.0592 |
| 1.0671 |
| 1.0651 |
| 1.0686 |
| 1.0691 |
| 1.0761 |
| 1.0794 |
| 1.0858 |
| 1.0777 |
| 1.0895 |
| 1.0785 |
| 1.0791 |
| 1.0636 |
| 1.0697 |
| 1.0767 |
| 1.0742 |
| 1.0690 |
| 1.0578 |
| 1.0572 |
| 1.0568 |
| 1.0423 |
| 1.0431 |
| 1.0450 |
| 1.0493 |
| 1.0464 |
| 1.0549 |
| 1.0556 |
| 1.0482 |
| 1.0447 |
| 1.0471 |
| 1.0480 |
| 1.0600 |
| 1.0704 |
| 1.0658 |
| 1.0618 |
| 1.0526 |
| 1.0608 |
| 1.0695 |
| 1.0606 |
| 1.0577 |
| 1.0660 |
| 1.0573 |
| 1.0547 |
| 1.0580 |
| 1.0697 |
| 1.0889 |
| 1.0893 |
| 1.0918 |
| 1.0927 |
| 1.0940 |
| 1.1022 |
| 1.0981 |
| 1.0995 |
| 1.1037 |
| 1.0933 |
| 1.0974 |
| 1.1031 |
| 1.1048 |
| 1.1130 |
| 1.1300 |
| 1.1218 |
| 1.1116 |
| 1.1013 |
| 1.1006 |
| 1.1053 |
| 1.1051 |
| 1.1110 |
| 1.1087 |
| 1.1047 |
| 1.0964 |
| 1.0882 |
| 1.0989 |
| 1.0881 |
| 1.1047 |
| 1.0938 |
| 1.1066 |
| 1.1062 |
| 1.1057 |
| 1.1151 |
| 1.1245 |
| 1.1307 |
| 1.1224 |
| 1.1187 |
| 1.1248 |
| 1.1110 |
| 1.1126 |
| 1.1179 |
| 1.1358 |
| 1.1419 |
| 1.1403 |
| 1.1375 |
| 1.1417 |
| 1.1184 |
| 1.1239 |
| 1.1205 |
| 1.1014 |
| 1.1030 |
| 1.1066 |
| 1.1114 |
| 1.0911 |
| 1.1045 |
| 1.1081 |
| 1.1140 |
| 1.1283 |
| 1.1243 |
| 1.1346 |