Istoria de rate de zi cu zi DKK /BOB întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 coroană daneză = 1.5982 boliviano bolivian
minim asupra
1 coroană daneză = 0.8917 boliviano bolivian
Istoria Prețul de BOB / DKK
Date | DKK/BOB |
| 0.9993 |
| 0.9980 |
| 0.9948 |
| 0.9911 |
| 0.9837 |
| 1.0057 |
| 0.9979 |
| 1.0041 |
| 1.0104 |
| 1.0133 |
| 1.0066 |
| 1.0057 |
| 0.9987 |
| 0.9985 |
| 0.9964 |
| 1.0039 |
| 1.0074 |
| 1.0129 |
| 1.0139 |
| 1.0258 |
| 1.0231 |
| 1.0125 |
| 0.9987 |
| 1.0049 |
| 1.0157 |
| 1.0140 |
| 0.9923 |
| 0.9931 |
| 0.9819 |
| 0.9876 |
| 0.9780 |
| 0.9801 |
| 0.9716 |
| 0.9810 |
| 0.9909 |
| 0.9942 |
| 1.0011 |
| 1.0039 |
| 1.0098 |
| 1.0121 |
| 1.0196 |
| 1.0240 |
| 1.0253 |
| 1.0421 |
| 1.0206 |
| 1.0115 |
| 1.0121 |
| 1.0133 |
| 0.9982 |
| 0.9919 |
| 0.9930 |
| 1.0036 |
| 1.0094 |
| 1.0204 |
| 1.0149 |
| 1.0218 |
| 1.0171 |
| 0.9968 |
| 0.9920 |
| 0.9849 |
| 0.9917 |
| 0.9953 |
| 0.9959 |
| 1.0076 |
| 1.0105 |
| 1.0061 |
| 0.9970 |
| 0.9921 |
| 0.9883 |
| 0.9859 |
| 0.9788 |
| 0.9749 |
| 0.9620 |
| 0.9523 |
| 0.9591 |
| 0.9305 |
| 0.9173 |
| 0.9136 |
| 0.9147 |
| 0.9019 |
| 0.9135 |
| 0.8933 |
| 0.9312 |
| 0.9414 |
| 0.9246 |
| 0.9305 |
| 0.9230 |
| 0.9442 |
| 0.9402 |
| 0.9480 |
| 0.9437 |
| 0.9357 |
| 0.9314 |
| 0.9653 |
| 0.9778 |
| 0.9724 |
| 0.9630 |
| 0.9880 |
| 0.9980 |
| 0.9874 |
| 0.9661 |
| 0.9758 |
| 0.9717 |
| 0.9887 |
| 1.0196 |
| 1.0095 |
| 1.0034 |
| 1.0386 |
| 1.0465 |
| 1.0448 |
| 1.0580 |
| 1.0407 |
| 1.0492 |
| 1.0570 |
| 1.0499 |
| 1.0497 |
| 1.0528 |
| 1.0472 |
| 1.0463 |
| 1.0475 |
| 1.0472 |
| 1.0425 |
| 1.0557 |
| 1.0734 |
| 1.0756 |
| 1.0759 |
| 1.0793 |
| 1.0732 |
| 1.0785 |
| 1.0847 |
| 1.0891 |
| 1.0966 |
| 1.1009 |
| 1.0938 |
| 1.0906 |
| 1.0936 |
| 1.0894 |
| 1.1006 |
| 1.0961 |
| 1.0927 |
| 1.1010 |
| 1.1015 |
| 1.1088 |
| 1.1044 |
| 1.1275 |
| 1.1425 |
| 1.1359 |
| 1.1326 |
| 1.1291 |
| 1.1277 |
| 1.1197 |
| 1.1202 |
| 1.1215 |
| 1.1044 |
| 1.0973 |
| 1.0941 |
| 1.1081 |
| 1.1069 |
| 1.1009 |
| 1.1173 |
| 1.1295 |
| 1.1287 |
| 1.1197 |
| 1.1184 |
| 1.1239 |
| 1.1179 |
| 1.1261 |
| 1.1334 |
| 1.1332 |
| 1.1332 |
| 1.1291 |
| 1.1188 |
| 1.1060 |
| 1.0971 |
| 1.0967 |
| 1.0956 |
| 1.0818 |
| 1.0958 |
| 1.0919 |
| 1.0971 |
| 1.0938 |
| 1.0828 |
| 1.0922 |
| 1.1014 |
| 1.0968 |
| 1.1048 |
| 1.0945 |
| 1.1010 |
| 1.0884 |
| 1.0897 |
| 1.0921 |
| 1.0599 |
| 1.0537 |
| 1.0482 |
| 1.0443 |
| 1.0461 |
| 1.0504 |
| 1.0484 |
| 1.0300 |
| 1.0100 |
| 1.0095 |
| 0.9994 |
| 1.0075 |
| 1.0012 |
| 1.0046 |
| 0.9999 |
| 0.9974 |
| 1.0183 |
| 0.9844 |
| 1.0271 |
| 1.0534 |
| 1.0305 |
| 1.0042 |
| 1.0029 |
| 1.0096 |
| 1.0235 |
| 1.0198 |
| 1.0284 |
| 1.0302 |
| 1.0363 |
| 1.0353 |
| 1.0267 |
| 1.0303 |
| 1.0239 |
| 1.0254 |
| 1.0189 |
| 1.0247 |
| 1.0202 |
| 1.0298 |
| 1.0270 |
| 1.0322 |
| 1.0211 |
| 1.0153 |
| 1.0115 |
| 1.0181 |
| 1.0183 |
| 1.0222 |
| 1.0184 |
| 1.0232 |
| 1.0263 |
| 1.0390 |
| 1.0403 |
| 1.0320 |
| 1.0375 |
| 1.0416 |
| 1.0387 |
| 1.0493 |
| 1.0554 |
| 1.0406 |
| 1.0421 |
| 1.0381 |
| 1.0351 |
| 1.0332 |
| 1.0394 |
| 1.0355 |
| 1.0339 |
| 1.0428 |
| 1.0479 |
| 1.0421 |
| 1.0373 |
| 1.0465 |
| 1.0505 |
| 1.0417 |
| 1.0516 |
| 1.0526 |
| 1.0481 |
| 1.0448 |
| 1.0584 |
| 1.0533 |
| 1.0527 |
| 1.0621 |
| 1.0622 |
| 1.0617 |
| 1.0558 |
| 1.0503 |
| 1.0509 |
| 1.0556 |
| 1.0496 |
| 1.0525 |
| 1.0393 |
| 1.0573 |
| 1.0536 |
| 1.0620 |
| 1.0731 |
| 1.0651 |
| 1.0731 |
| 1.0901 |
| 1.0812 |
| 1.0768 |
| 1.0843 |
| 1.0792 |
| 1.0644 |
| 1.0569 |
| 1.0737 |
| 1.0846 |
| 1.0769 |
| 1.0827 |
| 1.0865 |
| 1.0783 |
| 1.0834 |
| 1.0784 |
| 1.0913 |
| 1.0886 |
| 1.0795 |
| 1.0941 |
| 1.1056 |
| 1.1067 |
| 1.1215 |
| 1.1327 |
| 1.1489 |
| 1.1386 |
| 1.1414 |
| 1.1563 |
| 1.1435 |
| 1.1457 |
| 1.1450 |
| 1.1430 |
| 1.1506 |
| 1.1424 |
| 1.1480 |
| 1.1496 |
| 1.1385 |
| 1.1370 |
| 1.1122 |
| 1.1163 |
| 1.1001 |
| 1.0950 |
| 1.0992 |
| 1.1012 |
| 1.1175 |
| 1.1031 |
| 1.0821 |
| 1.0784 |
| 1.0831 |
| 1.0931 |
| 1.0951 |
| 1.0905 |
| 1.0905 |
| 1.1124 |
| 1.1197 |
| 1.1265 |
| 1.1167 |
| 1.1180 |
| 1.1024 |
| 1.1063 |
| 1.1067 |
| 1.0985 |
| 1.0923 |
| 1.0745 |
| 1.0645 |
| 1.0642 |
| 1.0448 |
| 1.0410 |
| 1.0477 |
| 1.0504 |
| 1.0416 |
| 1.0481 |
| 1.0124 |
| 0.9971 |
| 1.0045 |
| 0.9921 |
| 0.9774 |
| 0.9684 |
| 0.9747 |
| 0.9974 |
| 0.9805 |
| 0.9726 |
| 0.9727 |
| 0.9713 |
| 0.9700 |
| 0.9710 |
| 0.9885 |
| 0.9775 |
| 0.9898 |
| 0.9721 |
| 0.9713 |
| 0.9606 |
| 0.9590 |
| 0.9537 |
| 0.9750 |
| 0.9827 |
| 0.9746 |
| 0.9744 |
| 0.9808 |
| 1.0146 |
| 1.0084 |
| 0.9988 |
| 1.0107 |
| 1.0174 |
| 1.0306 |
| 1.0268 |
| 1.0255 |
| 1.0263 |
| 1.0188 |
| 1.0224 |
| 1.0347 |
| 1.0215 |
| 1.0125 |
| 1.0218 |
| 1.0095 |
| 1.0241 |
| 1.0151 |
| 1.0262 |
| 1.0189 |
| 1.0459 |
| 1.0476 |
| 1.0424 |
| 1.0334 |
| 1.0404 |
| 1.0513 |
| 1.0621 |
| 1.0597 |
| 1.0439 |
| 1.0421 |
| 1.0516 |
| 1.0428 |
| 1.0234 |
| 1.0346 |
| 1.0197 |
| 1.0084 |
| 1.0121 |
| 1.0270 |
| 1.0398 |
| 1.0320 |
| 1.0076 |
| 0.9980 |
| 1.0131 |
| 1.0081 |
| 1.0076 |
| 1.0112 |
| 1.0000 |
| 1.0163 |
| 1.0066 |
| 0.9807 |
| 0.9854 |
| 0.9941 |
| 0.9960 |
| 1.0191 |
| 1.0228 |
| 1.0498 |
| 1.0517 |
| 1.0367 |
| 1.0394 |
| 1.0375 |
| 1.0478 |
| 1.0330 |
| 1.0379 |
| 1.0674 |
| 1.0246 |
| 1.0150 |
| 1.0173 |
| 1.0230 |
| 1.0015 |
| 1.0187 |
| 1.0236 |
| 1.0370 |
| 1.0487 |
| 1.0418 |
| 1.0413 |
| 1.0133 |
| 1.0179 |
| 1.0490 |
| 1.0331 |
| 1.0316 |
| 1.0050 |
| 0.9952 |
| 0.9780 |
| 1.0065 |
| 1.0020 |
| 1.0128 |
| 0.9770 |
| 1.0061 |
| 1.0369 |
| 1.0514 |
| 1.0536 |
| 1.0510 |
| 1.0527 |
| 1.0411 |
| 1.0783 |
| 1.0994 |
| 1.1091 |
| 1.1292 |
| 1.1352 |
| 1.1561 |
| 1.1431 |
| 1.1582 |
| 1.1535 |
| 1.1565 |
| 1.1546 |
| 1.1613 |
| 1.1777 |
| 1.1870 |
| 1.1777 |
| 1.1702 |
| 1.1789 |
| 1.1926 |
| 1.1998 |
| 1.1990 |
| 1.2194 |
| 1.2232 |
| 1.2392 |
| 1.2412 |
| 1.2439 |
| 1.2451 |
| 1.2534 |
| 1.2622 |
| 1.2607 |
| 1.2674 |
| 1.2603 |
| 1.2561 |
| 1.2601 |
| 1.2598 |
| 1.2627 |
| 1.2688 |
| 1.2737 |
| 1.2844 |
| 1.2822 |
| 1.2792 |
| 1.2794 |
| 1.2707 |
| 1.2764 |
| 1.2806 |
| 1.2897 |
| 1.2852 |
| 1.2733 |
| 1.2713 |
| 1.2694 |
| 1.2626 |
| 1.2527 |
| 1.2662 |
| 1.2550 |
| 1.2642 |
| 1.2624 |
| 1.2785 |
| 1.2678 |
| 1.2742 |
| 1.2710 |
| 1.2552 |
| 1.2534 |
| 1.2502 |
| 1.2420 |
| 1.2517 |
| 1.2780 |
| 1.2673 |
| 1.2561 |
| 1.2582 |
| 1.2516 |
| 1.2526 |
| 1.2359 |
| 1.2217 |
| 1.2242 |
| 1.2383 |
| 1.2366 |
| 1.2321 |
| 1.2288 |
| 1.2310 |
| 1.2198 |
| 1.2079 |
| 1.1909 |
| 1.2082 |
| 1.2164 |
| 1.2430 |
| 1.2403 |
| 1.2211 |
| 1.2136 |
| 1.2067 |
| 1.2161 |
| 1.2286 |
| 1.2239 |
| 1.2234 |
| 1.2253 |
| 1.2194 |
| 1.2021 |
| 1.2153 |
| 1.2159 |
| 1.2188 |
| 1.2189 |
| 1.2345 |
| 1.2513 |
| 1.2537 |
| 1.2696 |
| 1.2593 |
| 1.2478 |
| 1.2503 |
| 1.2254 |
| 1.2356 |
| 1.2379 |
| 1.2303 |
| 1.2095 |
| 1.2222 |
| 1.2132 |
| 1.1975 |
| 1.1926 |
| 1.1993 |
| 1.2082 |
| 1.2247 |
| 1.2152 |
| 1.2148 |
| 1.2068 |
| 1.2072 |
| 1.2284 |
| 1.1990 |
| 1.1781 |
| 1.1743 |
| 1.1556 |
| 1.1581 |
| 1.1617 |
| 1.1502 |
| 1.1382 |
| 1.1445 |
| 1.1444 |
| 1.1862 |
| 1.1567 |
| 1.1795 |
| 1.1721 |
| 1.1550 |
| 1.1639 |
| 1.1823 |
| 1.1947 |
| 1.2078 |
| 1.2238 |
| 1.2154 |
| 1.2085 |
| 1.2155 |
| 1.2378 |
| 1.2321 |
| 1.2261 |
| 1.2206 |
| 1.2247 |
| 1.2396 |
| 1.2280 |
| 1.2250 |
| 1.2120 |
| 1.2187 |
| 1.2060 |
| 1.1727 |
| 1.1798 |
| 1.1979 |
| 1.2095 |
| 1.2066 |
| 1.2287 |
| 1.2433 |
| 1.2386 |
| 1.2450 |
| 1.2751 |
| 1.2856 |
| 1.3140 |
| 1.2996 |
| 1.2960 |
| 1.2811 |
| 1.2515 |
| 1.2726 |
| 1.2847 |
| 1.2849 |
| 1.3227 |
| 1.3638 |
| 1.3544 |
| 1.3424 |
| 1.3401 |
| 1.3401 |
| 1.3251 |
| 1.3204 |
| 1.3111 |
| 1.3535 |
| 1.3288 |
| 1.3156 |
| 1.3510 |
| 1.3729 |
| 1.3203 |
| 1.3092 |
| 1.3321 |
| 1.3394 |
| 1.3934 |
| 1.3704 |
| 1.3388 |
| 1.3478 |
| 1.3277 |
| 1.3221 |
| 1.3236 |
| 1.3128 |
| 1.3159 |
| 1.2993 |
| 1.2855 |
| 1.2652 |
| 1.2746 |
| 1.2787 |
| 1.2711 |
| 1.2450 |
| 1.2168 |
| 1.2568 |
| 1.2279 |
| 1.2273 |
| 1.2532 |
| 1.2410 |
| 1.2257 |
| 1.2810 |
| 1.2802 |
| 1.3014 |
| 1.3102 |
| 1.3177 |
| 1.3206 |
| 1.3106 |
| 1.2817 |
| 1.2693 |
| 1.2322 |
| 1.2106 |
| 1.2057 |
| 1.1967 |
| 1.1962 |
| 1.2006 |
| 1.2460 |
| 1.2365 |
| 1.2209 |
| 1.2203 |
| 1.1835 |
| 1.1815 |
| 1.1535 |
| 1.1678 |
| 1.1569 |
| 1.1285 |
| 1.1542 |
| 1.1676 |
| 1.1643 |
| 1.2493 |
| 1.2535 |
| 1.2732 |
| 1.2735 |
| 1.2715 |
| 1.2721 |
| 1.2796 |
| 1.2739 |
| 1.2906 |
| 1.2778 |
| 1.2802 |
| 1.2835 |
| 1.2837 |
| 1.2907 |
| 1.3116 |
| 1.3347 |
| 1.3461 |
| 1.3611 |
| 1.3581 |
| 1.3579 |
| 1.3523 |
| 1.3818 |
| 1.3964 |
| 1.4154 |
| 1.4120 |
| 1.4121 |
| 1.4140 |
| 1.3951 |
| 1.4116 |
| 1.3982 |
| 1.3829 |
| 1.3703 |
| 1.3699 |
| 1.3840 |
| 1.3655 |
| 1.3416 |
| 1.3495 |
| 1.3404 |
| 1.3281 |
| 1.3245 |
| 1.3442 |
| 1.3426 |
| 1.3308 |
| 1.3177 |
| 1.3125 |
| 1.3283 |
| 1.2971 |
| 1.3013 |
| 1.3099 |
| 1.3312 |
| 1.3111 |
| 1.2747 |
| 1.2826 |
| 1.2514 |
| 1.2339 |
| 1.2164 |
| 1.2591 |
| 1.2688 |
| 1.2453 |
| 1.2750 |
| 1.2112 |
| 1.1899 |
| 1.1877 |
| 1.2022 |
| 1.2043 |
| 1.2304 |
| 1.2075 |
| 1.2305 |
| 1.2616 |
| 1.2581 |
| 1.2808 |
| 1.3422 |
| 1.3132 |
| 1.2804 |
| 1.2158 |
| 1.1886 |
| 1.2117 |
| 1.1964 |
| 1.2097 |
| 1.2024 |
| 1.1742 |
| 1.2576 |
| 1.2833 |
| 1.2704 |
| 1.3501 |
| 1.3398 |
| 1.3295 |
| 1.3278 |
| 1.3748 |
| 1.3862 |
| 1.3783 |
| 1.4147 |
| 1.4723 |
| 1.4853 |
| 1.5004 |
| 1.5153 |
| 1.5062 |
| 1.5120 |
| 1.4994 |
| 1.4983 |
| 1.5254 |
| 1.5132 |
| 1.5384 |
| 1.5185 |
| 1.5206 |
| 1.5247 |
| 1.5467 |
| 1.5758 |
| 1.5772 |
| 1.5702 |
| 1.5837 |
| 1.5733 |
| 1.5876 |
| 1.5521 |
| 1.5401 |
| 1.5019 |
| 1.4811 |
| 1.4710 |
| 1.5082 |
| 1.4966 |
| 1.4859 |
| 1.5140 |
| 1.4983 |
| 1.4896 |
| 1.4739 |
| 1.4606 |
| 1.4937 |
| 1.4900 |
| 1.5114 |
| 1.4912 |
| 1.4828 |
| 1.4722 |
| 1.4765 |
| 1.4567 |
| 1.4599 |
| 1.4520 |
| 1.4602 |
| 1.4530 |
| 1.4432 |
| 1.4245 |
| 1.4210 |
| 1.4235 |
| 1.4000 |
| 1.4218 |
| 1.4408 |
| 1.4381 |
| 1.4646 |
| 1.4590 |
| 1.4443 |
| 1.4422 |
| 1.4248 |
| 1.4269 |
| 1.4339 |
| 1.4479 |
| 1.4422 |
| 1.4427 |
| 1.4533 |
| 1.4609 |
| 1.4629 |
| 1.4553 |
| 1.4534 |
| 1.4319 |
| 1.4348 |
| 1.4268 |
| 1.4269 |
| 1.4131 |
| 1.4053 |
| 1.4095 |
| 1.4105 |
| 1.3906 |
| 1.3869 |
| 1.3871 |
| 1.3892 |
| 1.3853 |
| 1.3968 |
| 1.4098 |
| 1.4119 |
| 1.4036 |
| 1.4159 |
| 1.4269 |
| 1.4073 |
| 1.3748 |
| 1.3756 |
| 1.3627 |
| 1.3646 |
| 1.3458 |
| 1.3441 |
| 1.3519 |
| 1.3617 |
| 1.3676 |
| 1.3570 |
| 1.3638 |
| 1.3774 |
| 1.3716 |
| 1.3834 |
| 1.3638 |
| 1.3779 |
| 1.3677 |
| 1.3534 |
| 1.3432 |
| 1.3680 |
| 1.3713 |
| 1.3471 |
| 1.3498 |
| 1.3501 |
| 1.3773 |
| 1.3679 |
| 1.3744 |
| 1.3747 |
| 1.3660 |
| 1.3507 |
| 1.3270 |
| 1.3111 |
| 1.2970 |
| 1.2971 |
| 1.2886 |
| 1.3056 |
| 1.2798 |
| 1.2881 |
| 1.2719 |
| 1.2791 |
| 1.2745 |
| 1.2828 |
| 1.2960 |
| 1.3163 |
| 1.2993 |
| 1.2950 |
| 1.2706 |
| 1.2730 |
| 1.2863 |
| 1.2865 |
| 1.2682 |
| 1.2666 |
| 1.2660 |
| 1.2578 |
| 1.2688 |
| 1.2902 |
| 1.2885 |
| 1.2945 |
| 1.3006 |
| 1.2846 |
| 1.2958 |
| 1.3083 |
| 1.3254 |
| 1.3542 |
| 1.3275 |
| 1.3241 |
| 1.3380 |
| 1.3381 |
| 1.3214 |
| 1.3052 |
| 1.3086 |
| 1.3062 |
| 1.2927 |
| 1.3206 |
| 1.3258 |
| 1.3102 |
| 1.3341 |
| 1.3581 |
| 1.3639 |
| 1.3732 |
| 1.3951 |
| 1.3980 |
| 1.4071 |
| 1.4098 |
| 1.4077 |
| 1.3971 |
| 1.4012 |
| 1.4312 |
| 1.4477 |
| 1.4322 |
| 1.4374 |
| 1.4128 |
| 1.4047 |
| 1.3872 |
| 1.4130 |
| 1.4142 |
| 1.4171 |
| 1.4169 |
| 1.4590 |
| 1.4654 |
| 1.4474 |
| 1.4357 |
| 1.4508 |
| 1.4331 |
| 1.4058 |
| 1.3976 |
| 1.3923 |
| 1.3730 |
| 1.3784 |
| 1.3447 |
| 1.3320 |
| 1.3206 |
| 1.3169 |
| 1.3014 |
| 1.3132 |
| 1.2957 |
| 1.2877 |
| 1.3082 |
| 1.3143 |
| 1.2846 |
| 1.2802 |
| 1.2956 |
| 1.3016 |
| 1.3028 |
| 1.3076 |
| 1.3028 |
| 1.3010 |
| 1.3010 |
| 1.2979 |
| 1.2982 |
| 1.2752 |
| 1.2783 |
| 1.2742 |
| 1.2707 |
| 1.3005 |
| 1.2959 |
| 1.2915 |
| 1.2926 |
| 1.3150 |