Istoria de rate de zi cu zi DJF /SBD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 franc djiboutian = 0.05453 dolar din Insulele Solomon
minim asupra
1 franc djiboutian = 0.03708 dolar din Insulele Solomon
Istoria Prețul de SBD / DJF
Date | DJF/SBD |
| 0.04756 |
| 0.04791 |
| 0.04773 |
| 0.04771 |
| 0.04767 |
| 0.04772 |
| 0.04774 |
| 0.04758 |
| 0.04747 |
| 0.04747 |
| 0.04767 |
| 0.04757 |
| 0.04742 |
| 0.04765 |
| 0.04727 |
| 0.04736 |
| 0.04707 |
| 0.04738 |
| 0.04736 |
| 0.04738 |
| 0.04746 |
| 0.04762 |
| 0.04748 |
| 0.04763 |
| 0.04780 |
| 0.04743 |
| 0.04722 |
| 0.04735 |
| 0.04736 |
| 0.04728 |
| 0.04747 |
| 0.04766 |
| 0.04721 |
| 0.04716 |
| 0.04723 |
| 0.04726 |
| 0.04707 |
| 0.04707 |
| 0.04689 |
| 0.04703 |
| 0.04706 |
| 0.04691 |
| 0.04719 |
| 0.04709 |
| 0.04705 |
| 0.04701 |
| 0.04685 |
| 0.04683 |
| 0.04695 |
| 0.04693 |
| 0.04687 |
| 0.04686 |
| 0.04680 |
| 0.04664 |
| 0.04666 |
| 0.04668 |
| 0.04639 |
| 0.04610 |
| 0.04649 |
| 0.04630 |
| 0.04648 |
| 0.04617 |
| 0.04630 |
| 0.04616 |
| 0.04640 |
| 0.04667 |
| 0.04678 |
| 0.04655 |
| 0.04645 |
| 0.04619 |
| 0.04609 |
| 0.04626 |
| 0.04621 |
| 0.04624 |
| 0.04617 |
| 0.04628 |
| 0.04606 |
| 0.04616 |
| 0.04582 |
| 0.04579 |
| 0.04592 |
| 0.04595 |
| 0.04605 |
| 0.04603 |
| 0.04605 |
| 0.04627 |
| 0.04616 |
| 0.04626 |
| 0.04631 |
| 0.04608 |
| 0.04577 |
| 0.04576 |
| 0.04567 |
| 0.04576 |
| 0.04580 |
| 0.04570 |
| 0.04540 |
| 0.04555 |
| 0.04567 |
| 0.04563 |
| 0.04570 |
| 0.04525 |
| 0.04503 |
| 0.04501 |
| 0.04521 |
| 0.04518 |
| 0.04503 |
| 0.04538 |
| 0.04539 |
| 0.04537 |
| 0.04542 |
| 0.04555 |
| 0.04542 |
| 0.04525 |
| 0.04541 |
| 0.04549 |
| 0.04547 |
| 0.04550 |
| 0.04543 |
| 0.04533 |
| 0.04526 |
| 0.04520 |
| 0.04518 |
| 0.04516 |
| 0.04509 |
| 0.04508 |
| 0.04527 |
| 0.04531 |
| 0.04532 |
| 0.04529 |
| 0.04522 |
| 0.04523 |
| 0.04528 |
| 0.04528 |
| 0.04521 |
| 0.04523 |
| 0.04524 |
| 0.04525 |
| 0.04524 |
| 0.04514 |
| 0.04518 |
| 0.04511 |
| 0.04500 |
| 0.04492 |
| 0.04488 |
| 0.04485 |
| 0.04478 |
| 0.04474 |
| 0.04484 |
| 0.04484 |
| 0.04474 |
| 0.04484 |
| 0.04490 |
| 0.04481 |
| 0.04491 |
| 0.04485 |
| 0.04476 |
| 0.04447 |
| 0.04483 |
| 0.04500 |
| 0.04494 |
| 0.04485 |
| 0.04513 |
| 0.04507 |
| 0.04495 |
| 0.04480 |
| 0.04493 |
| 0.04522 |
| 0.04495 |
| 0.04515 |
| 0.04512 |
| 0.04530 |
| 0.04531 |
| 0.04494 |
| 0.04551 |
| 0.04548 |
| 0.04539 |
| 0.04545 |
| 0.04539 |
| 0.04568 |
| 0.04586 |
| 0.04578 |
| 0.04580 |
| 0.04587 |
| 0.04635 |
| 0.04647 |
| 0.04642 |
| 0.04640 |
| 0.04634 |
| 0.04627 |
| 0.04651 |
| 0.04698 |
| 0.04690 |
| 0.04675 |
| 0.04683 |
| 0.04680 |
| 0.04682 |
| 0.04683 |
| 0.04690 |
| 0.04702 |
| 0.04688 |
| 0.04684 |
| 0.04645 |
| 0.04682 |
| 0.04660 |
| 0.04661 |
| 0.04680 |
| 0.04660 |
| 0.04639 |
| 0.04640 |
| 0.04641 |
| 0.04632 |
| 0.04645 |
| 0.04626 |
| 0.04644 |
| 0.04645 |
| 0.04662 |
| 0.04683 |
| 0.04625 |
| 0.04664 |
| 0.04652 |
| 0.04663 |
| 0.04645 |
| 0.04647 |
| 0.04664 |
| 0.04645 |
| 0.04665 |
| 0.04644 |
| 0.04636 |
| 0.04634 |
| 0.04660 |
| 0.04646 |
| 0.04611 |
| 0.04639 |
| 0.04648 |
| 0.04667 |
| 0.04629 |
| 0.04573 |
| 0.04618 |
| 0.04560 |
| 0.04618 |
| 0.04619 |
| 0.04623 |
| 0.04646 |
| 0.04632 |
| 0.04609 |
| 0.04621 |
| 0.04621 |
| 0.04623 |
| 0.04609 |
| 0.04610 |
| 0.04611 |
| 0.04609 |
| 0.04591 |
| 0.04591 |
| 0.04583 |
| 0.04552 |
| 0.04582 |
| 0.04591 |
| 0.04497 |
| 0.04572 |
| 0.04581 |
| 0.04572 |
| 0.04565 |
| 0.04579 |
| 0.04586 |
| 0.04527 |
| 0.04495 |
| 0.04542 |
| 0.04535 |
| 0.04508 |
| 0.04512 |
| 0.04627 |
| 0.04582 |
| 0.04532 |
| 0.04467 |
| 0.04488 |
| 0.04488 |
| 0.04498 |
| 0.04502 |
| 0.04489 |
| 0.04502 |
| 0.04461 |
| 0.04461 |
| 0.04458 |
| 0.04431 |
| 0.04432 |
| 0.04420 |
| 0.04431 |
| 0.04431 |
| 0.04431 |
| 0.04432 |
| 0.04431 |
| 0.04431 |
| 0.04445 |
| 0.04430 |
| 0.04419 |
| 0.04470 |
| 0.04465 |
| 0.04427 |
| 0.04444 |
| 0.04442 |
| 0.04425 |
| 0.04431 |
| 0.04409 |
| 0.04395 |
| 0.04397 |
| 0.04400 |
| 0.04379 |
| 0.04402 |
| 0.04415 |
| 0.04396 |
| 0.04385 |
| 0.04377 |
| 0.04375 |
| 0.04403 |
| 0.04395 |
| 0.04369 |
| 0.04366 |
| 0.04341 |
| 0.04347 |
| 0.04314 |
| 0.04353 |
| 0.04369 |
| 0.04347 |
| 0.04349 |
| 0.04346 |
| 0.04345 |
| 0.04373 |
| 0.04401 |
| 0.04376 |
| 0.04355 |
| 0.04368 |
| 0.04368 |
| 0.04354 |
| 0.04367 |
| 0.04366 |
| 0.04385 |
| 0.04350 |
| 0.04381 |
| 0.04338 |
| 0.04323 |
| 0.04352 |
| 0.04359 |
| 0.04354 |
| 0.04281 |
| 0.04355 |
| 0.04338 |
| 0.04405 |
| 0.04405 |
| 0.04409 |
| 0.04425 |
| 0.04385 |
| 0.04413 |
| 0.04399 |
| 0.04411 |
| 0.04416 |
| 0.04411 |
| 0.04390 |
| 0.04440 |
| 0.04395 |
| 0.04421 |
| 0.04347 |
| 0.04374 |
| 0.04371 |
| 0.04363 |
| 0.04360 |
| 0.04374 |
| 0.04366 |
| 0.04370 |
| 0.04390 |
| 0.04371 |
| 0.04402 |
| 0.04387 |
| 0.04419 |
| 0.04434 |
| 0.04473 |
| 0.04457 |
| 0.04359 |
| 0.04469 |
| 0.04438 |
| 0.04481 |
| 0.04456 |
| 0.04434 |
| 0.04397 |
| 0.04453 |
| 0.04405 |
| 0.04421 |
| 0.04471 |
| 0.04431 |
| 0.04449 |
| 0.04425 |
| 0.04464 |
| 0.04465 |
| 0.04427 |
| 0.04432 |
| 0.04422 |
| 0.04433 |
| 0.04447 |
| 0.04482 |
| 0.04441 |
| 0.04408 |
| 0.04409 |
| 0.04388 |
| 0.04398 |
| 0.04400 |
| 0.04391 |
| 0.04385 |
| 0.04390 |
| 0.04393 |
| 0.04396 |
| 0.04393 |
| 0.04501 |
| 0.04442 |
| 0.04429 |
| 0.04462 |
| 0.04451 |
| 0.04445 |
| 0.04477 |
| 0.04564 |
| 0.04582 |
| 0.04539 |
| 0.04578 |
| 0.04564 |
| 0.04578 |
| 0.04612 |
| 0.04580 |
| 0.04558 |
| 0.04580 |
| 0.04598 |
| 0.04502 |
| 0.04555 |
| 0.04498 |
| 0.04523 |
| 0.04485 |
| 0.04444 |
| 0.04451 |
| 0.04452 |
| 0.04456 |
| 0.04455 |
| 0.04504 |
| 0.04499 |
| 0.04493 |
| 0.04493 |
| 0.04493 |
| 0.04481 |
| 0.04484 |
| 0.04481 |
| 0.04487 |
| 0.04493 |
| 0.04472 |
| 0.04473 |
| 0.04446 |
| 0.04448 |
| 0.04461 |
| 0.04470 |
| 0.04423 |
| 0.04470 |
| 0.04433 |
| 0.04373 |
| 0.04347 |
| 0.04345 |
| 0.04350 |
| 0.04358 |
| 0.04375 |
| 0.04354 |
| 0.04375 |
| 0.04377 |
| 0.04375 |
| 0.04342 |
| 0.04378 |
| 0.04383 |
| 0.04339 |
| 0.04309 |
| 0.04321 |
| 0.04409 |
| 0.04300 |
| 0.04326 |
| 0.04269 |
| 0.04242 |
| 0.04292 |
| 0.04220 |
| 0.04286 |
| 0.04259 |
| 0.04248 |
| 0.04212 |
| 0.04150 |
| 0.04177 |
| 0.04164 |
| 0.04124 |
| 0.04113 |
| 0.04129 |
| 0.04146 |
| 0.04147 |
| 0.04137 |
| 0.04112 |
| 0.04108 |
| 0.04056 |
| 0.04076 |
| 0.04052 |
| 0.04047 |
| 0.04046 |
| 0.04056 |
| 0.04037 |
| 0.04046 |
| 0.04059 |
| 0.04059 |
| 0.04053 |
| 0.04037 |
| 0.04046 |
| 0.04100 |
| 0.04088 |
| 0.04081 |
| 0.04085 |
| 0.04105 |
| 0.04087 |
| 0.04093 |
| 0.04067 |
| 0.04086 |
| 0.04079 |
| 0.04071 |
| 0.04092 |
| 0.04083 |
| 0.04096 |
| 0.04079 |
| 0.04087 |
| 0.04084 |
| 0.04083 |
| 0.04079 |
| 0.04045 |
| 0.04038 |
| 0.04058 |
| 0.04053 |
| 0.04066 |
| 0.04034 |
| 0.04040 |
| 0.04053 |
| 0.04026 |
| 0.04026 |
| 0.04072 |
| 0.04058 |
| 0.04052 |
| 0.04048 |
| 0.04051 |
| 0.04024 |
| 0.04040 |
| 0.04008 |
| 0.04002 |
| 0.04003 |
| 0.04044 |
| 0.03998 |
| 0.04002 |
| 0.04005 |
| 0.04025 |
| 0.04001 |
| 0.03987 |
| 0.03988 |
| 0.04001 |
| 0.04045 |
| 0.04019 |
| 0.04031 |
| 0.04051 |
| 0.04053 |
| 0.04044 |
| 0.04048 |
| 0.04058 |
| 0.04071 |
| 0.04022 |
| 0.04071 |
| 0.04064 |
| 0.04057 |
| 0.04079 |
| 0.04080 |
| 0.04048 |
| 0.04005 |
| 0.04013 |
| 0.03999 |
| 0.03973 |
| 0.03981 |
| 0.03988 |
| 0.04012 |
| 0.03996 |
| 0.03994 |
| 0.04002 |
| 0.03993 |
| 0.03988 |
| 0.03984 |
| 0.04028 |
| 0.03995 |
| 0.04031 |
| 0.03985 |
| 0.03973 |
| 0.03973 |
| 0.03975 |
| 0.03974 |
| 0.04049 |
| 0.03987 |
| 0.04013 |
| 0.04016 |
| 0.04017 |
| 0.04001 |
| 0.03962 |
| 0.03966 |
| 0.03962 |
| 0.03968 |
| 0.03964 |
| 0.03985 |
| 0.03975 |
| 0.03974 |
| 0.04125 |
| 0.04095 |
| 0.04018 |
| 0.03908 |
| 0.03904 |
| 0.03915 |
| 0.03932 |
| 0.04094 |
| 0.04107 |
| 0.04027 |
| 0.03983 |
| 0.03978 |
| 0.03993 |
| 0.04009 |
| 0.03988 |
| 0.03977 |
| 0.03970 |
| 0.03997 |
| 0.04002 |
| 0.04002 |
| 0.03926 |
| 0.03959 |
| 0.03954 |
| 0.03975 |
| 0.03986 |
| 0.04036 |
| 0.04062 |
| 0.04197 |
| 0.04241 |
| 0.04261 |
| 0.04277 |
| 0.04276 |
| 0.04321 |
| 0.04318 |
| 0.04266 |
| 0.04234 |
| 0.04214 |
| 0.04264 |
| 0.04321 |
| 0.04348 |
| 0.04371 |
| 0.04371 |
| 0.04317 |
| 0.04285 |
| 0.04260 |
| 0.04195 |
| 0.04146 |
| 0.04160 |
| 0.04171 |
| 0.04190 |
| 0.04185 |
| 0.04173 |
| 0.04174 |
| 0.04138 |
| 0.04108 |
| 0.04236 |
| 0.04210 |
| 0.04288 |
| 0.04244 |
| 0.04338 |
| 0.04375 |
| 0.04335 |
| 0.04300 |
| 0.04282 |
| 0.04275 |
| 0.04321 |
| 0.04305 |
| 0.04334 |
| 0.04281 |
| 0.04298 |
| 0.04334 |
| 0.04306 |
| 0.04323 |
| 0.04341 |
| 0.04396 |
| 0.04391 |
| 0.04321 |
| 0.04348 |
| 0.04383 |
| 0.04452 |
| 0.04485 |
| 0.04487 |
| 0.04487 |
| 0.04487 |
| 0.04495 |
| 0.04508 |
| 0.04419 |
| 0.04435 |
| 0.04380 |
| 0.04250 |
| 0.04246 |
| 0.04267 |
| 0.04259 |
| 0.04251 |
| 0.04286 |
| 0.04350 |
| 0.04396 |
| 0.04372 |
| 0.04477 |
| 0.04473 |
| 0.04457 |
| 0.04284 |
| 0.04277 |
| 0.04301 |
| 0.04292 |
| 0.04358 |
| 0.04378 |
| 0.04429 |
| 0.04396 |
| 0.04414 |
| 0.04469 |
| 0.04396 |
| 0.04494 |
| 0.04430 |
| 0.04503 |
| 0.04459 |
| 0.04476 |
| 0.04560 |
| 0.04582 |
| 0.04465 |
| 0.04447 |
| 0.04422 |
| 0.04373 |
| 0.04303 |
| 0.04324 |
| 0.04330 |
| 0.04348 |
| 0.04355 |
| 0.04566 |
| 0.04435 |
| 0.04447 |
| 0.04422 |
| 0.04413 |
| 0.04445 |
| 0.04424 |
| 0.04459 |
| 0.04445 |
| 0.04548 |
| 0.04543 |
| 0.04503 |
| 0.04472 |
| 0.04634 |
| 0.04647 |
| 0.04700 |
| 0.04499 |
| 0.04453 |
| 0.04504 |
| 0.04507 |
| 0.04468 |
| 0.04373 |
| 0.04482 |
| 0.04433 |
| 0.04495 |
| 0.04481 |
| 0.04488 |
| 0.04649 |
| 0.04667 |
| 0.04649 |
| 0.04440 |
| 0.04449 |
| 0.04434 |
| 0.04435 |
| 0.04451 |
| 0.04435 |
| 0.04407 |
| 0.04450 |
| 0.04448 |
| 0.04500 |
| 0.04498 |
| 0.04481 |
| 0.04498 |
| 0.04463 |
| 0.04479 |
| 0.04470 |
| 0.04583 |
| 0.04650 |
| 0.04484 |
| 0.04550 |
| 0.04355 |
| 0.04361 |
| 0.04321 |
| 0.04336 |
| 0.04335 |
| 0.04465 |
| 0.04307 |
| 0.04319 |
| 0.04302 |
| 0.04449 |
| 0.04206 |
| 0.04331 |
| 0.04344 |
| 0.04336 |
| 0.04190 |
| 0.04178 |
| 0.04177 |
| 0.04172 |
| 0.04179 |
| 0.04152 |
| 0.04149 |
| 0.04155 |
| 0.04153 |
| 0.04171 |
| 0.04146 |
| 0.04147 |
| 0.04163 |
| 0.04170 |
| 0.04153 |
| 0.04153 |
| 0.04135 |
| 0.04136 |
| 0.04133 |
| 0.04143 |
| 0.04126 |
| 0.04137 |
| 0.04126 |
| 0.04138 |
| 0.04152 |
| 0.04145 |
| 0.04128 |
| 0.04131 |
| 0.04250 |
| 0.04213 |
| 0.04231 |
| 0.04146 |
| 0.04236 |
| 0.04048 |
| 0.04135 |
| 0.04048 |
| 0.04135 |
| 0.04075 |
| 0.04076 |
| 0.04119 |
| 0.04130 |
| 0.04108 |
| 0.04063 |
| 0.04119 |
| 0.04062 |
| 0.04058 |
| 0.04058 |
| 0.04028 |
| 0.04025 |
| 0.04017 |
| 0.04053 |
| 0.04060 |
| 0.04058 |
| 0.04058 |
| 0.03981 |
| 0.03980 |
| 0.03937 |
| 0.04021 |
| 0.04076 |
| 0.04087 |
| 0.04073 |
| 0.04057 |
| 0.04120 |
| 0.04044 |
| 0.04008 |
| 0.04012 |
| 0.04005 |
| 0.04019 |
| 0.04013 |
| 0.03988 |
| 0.03988 |
| 0.03970 |
| 0.04025 |
| 0.04026 |
| 0.04027 |
| 0.04030 |
| 0.04075 |
| 0.03997 |
| 0.04055 |
| 0.04022 |
| 0.03999 |
| 0.04006 |
| 0.04005 |
| 0.04105 |
| 0.04126 |
| 0.04034 |
| 0.04142 |
| 0.03949 |
| 0.04043 |
| 0.04025 |
| 0.03956 |
| 0.04033 |
| 0.04002 |
| 0.03997 |
| 0.04002 |
| 0.04104 |
| 0.04112 |
| 0.04151 |
| 0.04143 |
| 0.03999 |
| 0.04111 |
| 0.03839 |
| 0.04211 |
| 0.04065 |
| 0.04093 |
| 0.04059 |
| 0.04143 |
| 0.04112 |
| 0.04105 |
| 0.04132 |
| 0.04114 |
| 0.04076 |
| 0.04114 |
| 0.04094 |
| 0.04097 |
| 0.04102 |
| 0.04105 |
| 0.04091 |
| 0.04144 |
| 0.04114 |
| 0.04260 |
| 0.03926 |
| 0.04106 |
| 0.04144 |
| 0.04102 |
| 0.04077 |
| 0.04079 |
| 0.04106 |
| 0.04034 |
| 0.04106 |
| 0.04093 |
| 0.04072 |
| 0.04087 |
| 0.04124 |
| 0.04084 |
| 0.04125 |
| 0.04140 |
| 0.04101 |
| 0.04159 |
| 0.04092 |
| 0.04155 |
| 0.04110 |
| 0.04133 |
| 0.04144 |
| 0.04133 |
| 0.04167 |
| 0.04157 |
| 0.04031 |
| 0.04171 |
| 0.04283 |
| 0.04171 |
| 0.04172 |
| 0.04088 |
| 0.04036 |
| 0.04156 |
| 0.04110 |
| 0.04087 |
| 0.04105 |
| 0.04100 |
| 0.04094 |
| 0.04123 |
| 0.04086 |
| 0.04079 |
| 0.04079 |
| 0.04108 |
| 0.04146 |
| 0.04050 |
| 0.04093 |
| 0.04086 |
| 0.04086 |
| 0.04086 |
| 0.04086 |
| 0.04086 |
| 0.04086 |
| 0.04086 |
| 0.04086 |
| 0.04086 |
| 0.04101 |
| 0.04100 |
| 0.04123 |
| 0.04210 |
| 0.04064 |
| 0.04065 |
| 0.04064 |
| 0.04064 |
| 0.04042 |
| 0.04056 |
| 0.04072 |
| 0.04093 |
| 0.04094 |
| 0.04093 |
| 0.04093 |
| 0.04093 |
| 0.04093 |
| 0.04093 |
| 0.04093 |
| 0.04093 |
| 0.04049 |
| 0.04049 |
| 0.04042 |
| 0.04078 |
| 0.04078 |
| 0.04116 |
| 0.04116 |
| 0.04116 |
| 0.04116 |
| 0.04154 |
| 0.04153 |
| 0.04154 |
| 0.04154 |
| 0.04153 |
| 0.04228 |
| 0.04153 |
| 0.04169 |
| 0.04139 |
| 0.04191 |
| 0.04197 |
| 0.04242 |
| 0.04216 |
| 0.04291 |
| 0.04295 |
| 0.04204 |
| 0.04056 |
| 0.04115 |
| 0.04161 |
| 0.04124 |
| 0.04134 |
| 0.04162 |
| 0.04191 |
| 0.04227 |
| 0.04252 |
| 0.04144 |
| 0.04183 |
| 0.04220 |
| 0.04197 |
| 0.04264 |
| 0.04212 |
| 0.04341 |
| 0.04260 |
| 0.04230 |
| 0.04247 |
| 0.04304 |