Istoria de rate de zi cu zi DJF /KES întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 franc djiboutian = 0.9211 șiling kenyan
minim asupra
1 franc djiboutian = 0.3462 șiling kenyan
Istoria Prețul de KES / DJF
Date | DJF/KES |
| 0.7435 |
| 0.7571 |
| 0.7529 |
| 0.7546 |
| 0.7322 |
| 0.7160 |
| 0.7459 |
| 0.7443 |
| 0.7609 |
| 0.7821 |
| 0.8129 |
| 0.8138 |
| 0.8046 |
| 0.8967 |
| 0.9127 |
| 0.9125 |
| 0.9130 |
| 0.8934 |
| 0.8805 |
| 0.8853 |
| 0.8715 |
| 0.8687 |
| 0.8647 |
| 0.8603 |
| 0.8589 |
| 0.8561 |
| 0.8555 |
| 0.8487 |
| 0.8458 |
| 0.8438 |
| 0.8409 |
| 0.8339 |
| 0.8341 |
| 0.8299 |
| 0.8263 |
| 0.8222 |
| 0.8199 |
| 0.8165 |
| 0.8110 |
| 0.8064 |
| 0.8016 |
| 0.7997 |
| 0.8004 |
| 0.7965 |
| 0.7890 |
| 0.7906 |
| 0.7922 |
| 0.7848 |
| 0.7833 |
| 0.7807 |
| 0.7786 |
| 0.7748 |
| 0.7700 |
| 0.7671 |
| 0.7600 |
| 0.7634 |
| 0.7563 |
| 0.7275 |
| 0.7228 |
| 0.7147 |
| 0.7093 |
| 0.7044 |
| 0.7024 |
| 0.6991 |
| 0.6989 |
| 0.6967 |
| 0.6976 |
| 0.6940 |
| 0.6935 |
| 0.6927 |
| 0.6901 |
| 0.6901 |
| 0.6884 |
| 0.6864 |
| 0.6847 |
| 0.6839 |
| 0.6816 |
| 0.6828 |
| 0.6799 |
| 0.6790 |
| 0.6808 |
| 0.6780 |
| 0.6780 |
| 0.6760 |
| 0.6747 |
| 0.6738 |
| 0.6730 |
| 0.6706 |
| 0.6697 |
| 0.6683 |
| 0.6668 |
| 0.6649 |
| 0.6634 |
| 0.6625 |
| 0.6611 |
| 0.6595 |
| 0.6564 |
| 0.6568 |
| 0.6556 |
| 0.6543 |
| 0.6546 |
| 0.6507 |
| 0.6498 |
| 0.6499 |
| 0.6427 |
| 0.6409 |
| 0.6379 |
| 0.6393 |
| 0.6387 |
| 0.6383 |
| 0.6373 |
| 0.6380 |
| 0.6388 |
| 0.6373 |
| 0.6368 |
| 0.6364 |
| 0.6353 |
| 0.6353 |
| 0.6343 |
| 0.6334 |
| 0.6322 |
| 0.6310 |
| 0.6292 |
| 0.6274 |
| 0.6252 |
| 0.6243 |
| 0.6230 |
| 0.6221 |
| 0.6213 |
| 0.6204 |
| 0.6189 |
| 0.6173 |
| 0.6182 |
| 0.6170 |
| 0.6157 |
| 0.6145 |
| 0.6116 |
| 0.6103 |
| 0.6097 |
| 0.6078 |
| 0.6064 |
| 0.6064 |
| 0.6054 |
| 0.6056 |
| 0.6054 |
| 0.6061 |
| 0.6053 |
| 0.6067 |
| 0.6027 |
| 0.5982 |
| 0.6050 |
| 0.6071 |
| 0.6063 |
| 0.6017 |
| 0.6117 |
| 0.6161 |
| 0.6171 |
| 0.6160 |
| 0.6160 |
| 0.6168 |
| 0.6157 |
| 0.6148 |
| 0.6159 |
| 0.6188 |
| 0.6185 |
| 0.6185 |
| 0.6153 |
| 0.6141 |
| 0.6111 |
| 0.6238 |
| 0.6267 |
| 0.6256 |
| 0.6184 |
| 0.6155 |
| 0.6137 |
| 0.6115 |
| 0.6114 |
| 0.6115 |
| 0.6109 |
| 0.6093 |
| 0.6096 |
| 0.6095 |
| 0.6086 |
| 0.6100 |
| 0.6089 |
| 0.6083 |
| 0.6068 |
| 0.6085 |
| 0.6073 |
| 0.6062 |
| 0.6055 |
| 0.6052 |
| 0.6016 |
| 0.5988 |
| 0.5986 |
| 0.5976 |
| 0.5990 |
| 0.5972 |
| 0.5998 |
| 0.6009 |
| 0.5999 |
| 0.5966 |
| 0.5989 |
| 0.6024 |
| 0.5999 |
| 0.5926 |
| 0.5968 |
| 0.5882 |
| 0.5975 |
| 0.5807 |
| 0.5780 |
| 0.5681 |
| 0.5683 |
| 0.5683 |
| 0.5656 |
| 0.5645 |
| 0.5681 |
| 0.5682 |
| 0.5706 |
| 0.5684 |
| 0.5697 |
| 0.5650 |
| 0.5706 |
| 0.5697 |
| 0.5769 |
| 0.5736 |
| 0.5722 |
| 0.5752 |
| 0.5802 |
| 0.5819 |
| 0.5829 |
| 0.5830 |
| 0.5831 |
| 0.5832 |
| 0.5835 |
| 0.5830 |
| 0.5826 |
| 0.5816 |
| 0.5809 |
| 0.5803 |
| 0.5797 |
| 0.5792 |
| 0.5848 |
| 0.5819 |
| 0.5792 |
| 0.5766 |
| 0.5768 |
| 0.5723 |
| 0.5733 |
| 0.5680 |
| 0.5683 |
| 0.5689 |
| 0.5680 |
| 0.5679 |
| 0.5667 |
| 0.5698 |
| 0.5691 |
| 0.5672 |
| 0.5659 |
| 0.5666 |
| 0.5673 |
| 0.5654 |
| 0.5596 |
| 0.5626 |
| 0.5627 |
| 0.5626 |
| 0.5657 |
| 0.5622 |
| 0.5655 |
| 0.5719 |
| 0.5719 |
| 0.5720 |
| 0.5724 |
| 0.5713 |
| 0.5756 |
| 0.5756 |
| 0.5761 |
| 0.5759 |
| 0.5776 |
| 0.5754 |
| 0.5706 |
| 0.5715 |
| 0.5680 |
| 0.5671 |
| 0.5675 |
| 0.5675 |
| 0.5673 |
| 0.5653 |
| 0.5659 |
| 0.5656 |
| 0.5661 |
| 0.5668 |
| 0.5656 |
| 0.5650 |
| 0.5650 |
| 0.5651 |
| 0.5639 |
| 0.5660 |
| 0.5680 |
| 0.5662 |
| 0.5680 |
| 0.5678 |
| 0.5669 |
| 0.5705 |
| 0.5640 |
| 0.5645 |
| 0.5668 |
| 0.5670 |
| 0.5645 |
| 0.5686 |
| 0.5727 |
| 0.5707 |
| 0.5704 |
| 0.5720 |
| 0.5712 |
| 0.5720 |
| 0.5748 |
| 0.5700 |
| 0.5696 |
| 0.5687 |
| 0.5732 |
| 0.5740 |
| 0.5768 |
| 0.5769 |
| 0.5771 |
| 0.5749 |
| 0.5773 |
| 0.5761 |
| 0.5777 |
| 0.5778 |
| 0.5795 |
| 0.5795 |
| 0.5801 |
| 0.5801 |
| 0.5794 |
| 0.5785 |
| 0.5766 |
| 0.5767 |
| 0.5765 |
| 0.5765 |
| 0.5747 |
| 0.5765 |
| 0.5766 |
| 0.5802 |
| 0.5836 |
| 0.5804 |
| 0.5818 |
| 0.5816 |
| 0.5797 |
| 0.5805 |
| 0.5805 |
| 0.5807 |
| 0.5787 |
| 0.5778 |
| 0.5774 |
| 0.5778 |
| 0.5772 |
| 0.5786 |
| 0.5776 |
| 0.5852 |
| 0.5784 |
| 0.5828 |
| 0.5773 |
| 0.5796 |
| 0.5771 |
| 0.5792 |
| 0.5755 |
| 0.5768 |
| 0.5807 |
| 0.5824 |
| 0.5820 |
| 0.5813 |
| 0.5854 |
| 0.5819 |
| 0.5825 |
| 0.5855 |
| 0.5750 |
| 0.5760 |
| 0.5735 |
| 0.5718 |
| 0.5725 |
| 0.5716 |
| 0.5712 |
| 0.5753 |
| 0.5688 |
| 0.5725 |
| 0.5694 |
| 0.5720 |
| 0.5747 |
| 0.5743 |
| 0.5748 |
| 0.5694 |
| 0.5765 |
| 0.5755 |
| 0.5717 |
| 0.5727 |
| 0.5753 |
| 0.5734 |
| 0.5751 |
| 0.5747 |
| 0.5720 |
| 0.5677 |
| 0.5671 |
| 0.5699 |
| 0.5679 |
| 0.5667 |
| 0.5653 |
| 0.5645 |
| 0.5654 |
| 0.5649 |
| 0.5637 |
| 0.5658 |
| 0.5669 |
| 0.5664 |
| 0.5675 |
| 0.5683 |
| 0.5694 |
| 0.5688 |
| 0.5686 |
| 0.5672 |
| 0.5730 |
| 0.5709 |
| 0.5716 |
| 0.5723 |
| 0.5749 |
| 0.5742 |
| 0.5728 |
| 0.5726 |
| 0.5746 |
| 0.5732 |
| 0.5734 |
| 0.5717 |
| 0.5737 |
| 0.5726 |
| 0.5736 |
| 0.5741 |
| 0.5758 |
| 0.5746 |
| 0.5735 |
| 0.5760 |
| 0.5801 |
| 0.5827 |
| 0.5945 |
| 0.5936 |
| 0.5945 |
| 0.5976 |
| 0.5844 |
| 0.5834 |
| 0.5773 |
| 0.5693 |
| 0.5719 |
| 0.5733 |
| 0.5782 |
| 0.5754 |
| 0.5641 |
| 0.5565 |
| 0.5563 |
| 0.5499 |
| 0.5500 |
| 0.5514 |
| 0.5508 |
| 0.5427 |
| 0.5405 |
| 0.5347 |
| 0.5312 |
| 0.5278 |
| 0.5249 |
| 0.5189 |
| 0.5197 |
| 0.5158 |
| 0.5192 |
| 0.5138 |
| 0.5147 |
| 0.5129 |
| 0.5151 |
| 0.5156 |
| 0.5160 |
| 0.5169 |
| 0.5159 |
| 0.5141 |
| 0.5085 |
| 0.5078 |
| 0.5082 |
| 0.5069 |
| 0.5093 |
| 0.5062 |
| 0.5029 |
| 0.5056 |
| 0.5027 |
| 0.5000 |
| 0.4979 |
| 0.4984 |
| 0.4993 |
| 0.5014 |
| 0.5011 |
| 0.4983 |
| 0.4994 |
| 0.4960 |
| 0.4964 |
| 0.4948 |
| 0.4945 |
| 0.4907 |
| 0.4911 |
| 0.4885 |
| 0.4906 |
| 0.4921 |
| 0.4930 |
| 0.4921 |
| 0.4872 |
| 0.4928 |
| 0.4905 |
| 0.4912 |
| 0.4923 |
| 0.4914 |
| 0.4890 |
| 0.4871 |
| 0.4874 |
| 0.4858 |
| 0.4873 |
| 0.4859 |
| 0.4842 |
| 0.4876 |
| 0.4858 |
| 0.4876 |
| 0.4853 |
| 0.4861 |
| 0.4847 |
| 0.4838 |
| 0.4872 |
| 0.4815 |
| 0.4818 |
| 0.4855 |
| 0.4885 |
| 0.4853 |
| 0.4816 |
| 0.4853 |
| 0.4871 |
| 0.4890 |
| 0.4878 |
| 0.4870 |
| 0.4836 |
| 0.4820 |
| 0.4807 |
| 0.4788 |
| 0.4789 |
| 0.4829 |
| 0.4876 |
| 0.4929 |
| 0.4933 |
| 0.4926 |
| 0.4930 |
| 0.4926 |
| 0.4921 |
| 0.4925 |
| 0.4916 |
| 0.4902 |
| 0.4892 |
| 0.4918 |
| 0.4883 |
| 0.4837 |
| 0.4843 |
| 0.4826 |
| 0.4793 |
| 0.4792 |
| 0.4777 |
| 0.4731 |
| 0.4722 |
| 0.4717 |
| 0.4727 |
| 0.4723 |
| 0.4728 |
| 0.4791 |
| 0.4816 |
| 0.4813 |
| 0.4837 |
| 0.4841 |
| 0.4842 |
| 0.4889 |
| 0.4921 |
| 0.4933 |
| 0.4920 |
| 0.4940 |
| 0.4899 |
| 0.4894 |
| 0.4872 |
| 0.4841 |
| 0.4831 |
| 0.4854 |
| 0.4845 |
| 0.4840 |
| 0.4828 |
| 0.4809 |
| 0.4799 |
| 0.4813 |
| 0.4785 |
| 0.4788 |
| 0.4791 |
| 0.4772 |
| 0.4794 |
| 0.4777 |
| 0.4755 |
| 0.4723 |
| 0.4731 |
| 0.4713 |
| 0.4716 |
| 0.4702 |
| 0.4751 |
| 0.4743 |
| 0.4738 |
| 0.4735 |
| 0.4711 |
| 0.4727 |
| 0.4734 |
| 0.4727 |
| 0.4768 |
| 0.4826 |
| 0.4748 |
| 0.4759 |
| 0.4667 |
| 0.4631 |
| 0.4651 |
| 0.4651 |
| 0.4650 |
| 0.4630 |
| 0.4648 |
| 0.4636 |
| 0.4604 |
| 0.4621 |
| 0.4669 |
| 0.4632 |
| 0.4663 |
| 0.4646 |
| 0.4680 |
| 0.4769 |
| 0.4844 |
| 0.4853 |
| 0.4885 |
| 0.4752 |
| 0.4666 |
| 0.4707 |
| 0.5023 |
| 0.5029 |
| 0.5084 |
| 0.5098 |
| 0.5250 |
| 0.5467 |
| 0.5594 |
| 0.5655 |
| 0.5598 |
| 0.5832 |
| 0.5702 |
| 0.5735 |
| 0.5373 |
| 0.5359 |
| 0.5312 |
| 0.5275 |
| 0.5225 |
| 0.5193 |
| 0.5266 |
| 0.5128 |
| 0.5083 |
| 0.5060 |
| 0.5073 |
| 0.4985 |
| 0.5114 |
| 0.5108 |
| 0.5039 |
| 0.4897 |
| 0.4827 |
| 0.4885 |
| 0.4852 |
| 0.4744 |
| 0.4686 |
| 0.4727 |
| 0.4721 |
| 0.4739 |
| 0.4699 |
| 0.4734 |
| 0.4768 |
| 0.4839 |
| 0.4669 |
| 0.4635 |
| 0.4590 |
| 0.4573 |
| 0.4566 |
| 0.4570 |
| 0.4555 |
| 0.4552 |
| 0.4573 |
| 0.4550 |
| 0.4542 |
| 0.4524 |
| 0.4535 |
| 0.4523 |
| 0.4554 |
| 0.4502 |
| 0.4531 |
| 0.4531 |
| 0.4540 |
| 0.4536 |
| 0.4565 |
| 0.4529 |
| 0.4553 |
| 0.4545 |
| 0.4551 |
| 0.4551 |
| 0.4544 |
| 0.4549 |
| 0.4571 |
| 0.4529 |
| 0.4469 |
| 0.4513 |
| 0.4566 |
| 0.4591 |
| 0.4599 |
| 0.4580 |
| 0.4587 |
| 0.4527 |
| 0.4539 |
| 0.4625 |
| 0.4490 |
| 0.4463 |
| 0.4424 |
| 0.4364 |
| 0.4345 |
| 0.4352 |
| 0.4350 |
| 0.4342 |
| 0.4350 |
| 0.4355 |
| 0.4334 |
| 0.4324 |
| 0.4312 |
| 0.4327 |
| 0.4319 |
| 0.4338 |
| 0.4333 |
| 0.4272 |
| 0.4281 |
| 0.4279 |
| 0.4238 |
| 0.4256 |
| 0.4267 |
| 0.4237 |
| 0.4239 |
| 0.4243 |
| 0.4209 |
| 0.4206 |
| 0.4207 |
| 0.4180 |
| 0.4241 |
| 0.4237 |
| 0.4238 |
| 0.4232 |
| 0.4249 |
| 0.4260 |
| 0.4206 |
| 0.4262 |
| 0.4282 |
| 0.4288 |
| 0.4285 |
| 0.4299 |
| 0.4278 |
| 0.4299 |
| 0.4302 |
| 0.4319 |
| 0.4351 |
| 0.4306 |
| 0.4344 |
| 0.4390 |
| 0.4387 |
| 0.4383 |
| 0.4400 |
| 0.4368 |
| 0.4407 |
| 0.4337 |
| 0.4424 |
| 0.4444 |
| 0.4468 |
| 0.4497 |
| 0.4510 |
| 0.4522 |
| 0.4524 |
| 0.4508 |
| 0.4517 |
| 0.4504 |
| 0.4495 |
| 0.4472 |
| 0.4459 |
| 0.4467 |
| 0.4484 |
| 0.4433 |
| 0.4386 |
| 0.4459 |
| 0.4349 |
| 0.4324 |
| 0.4356 |
| 0.4451 |
| 0.4488 |
| 0.4443 |
| 0.4404 |
| 0.4299 |
| 0.4431 |
| 0.4501 |
| 0.4309 |
| 0.4275 |
| 0.4115 |
| 0.4131 |
| 0.4102 |
| 0.3998 |
| 0.3952 |
| 0.3871 |
| 0.3874 |
| 0.3816 |
| 0.3812 |
| 0.3765 |
| 0.3813 |
| 0.3766 |
| 0.3795 |
| 0.3669 |
| 0.3676 |
| 0.3628 |
| 0.3615 |
| 0.3589 |
| 0.3507 |
| 0.3512 |
| 0.3520 |
| 0.3466 |
| 0.3485 |
| 0.3509 |
| 0.3465 |
| 0.3473 |
| 0.3490 |
| 0.3525 |
| 0.3533 |
| 0.3629 |
| 0.3719 |
| 0.3814 |
| 0.3911 |
| 0.3946 |
| 0.3972 |
| 0.3975 |
| 0.4066 |
| 0.3891 |
| 0.3778 |
| 0.3698 |
| 0.3587 |
| 0.3575 |
| 0.3531 |
| 0.3593 |
| 0.3566 |
| 0.3504 |
| 0.3679 |
| 0.3751 |
| 0.3743 |
| 0.3773 |
| 0.3772 |
| 0.3738 |
| 0.3756 |
| 0.3768 |
| 0.3777 |
| 0.3776 |
| 0.3761 |
| 0.3755 |
| 0.3774 |
| 0.3769 |
| 0.3749 |
| 0.3741 |
| 0.3796 |
| 0.3786 |
| 0.3761 |
| 0.3755 |
| 0.3752 |
| 0.3738 |
| 0.3752 |
| 0.3788 |
| 0.3764 |
| 0.3763 |
| 0.3757 |
| 0.3775 |
| 0.3787 |
| 0.3826 |
| 0.3846 |
| 0.3857 |
| 0.3888 |
| 0.3863 |
| 0.3880 |
| 0.3909 |
| 0.3906 |
| 0.3910 |
| 0.3942 |
| 0.3891 |
| 0.3888 |
| 0.3942 |
| 0.3969 |
| 0.3938 |
| 0.3916 |
| 0.3915 |
| 0.3905 |
| 0.3896 |
| 0.3922 |
| 0.3917 |
| 0.3925 |
| 0.3946 |
| 0.3997 |
| 0.3991 |
| 0.4040 |
| 0.4055 |
| 0.4055 |
| 0.4059 |
| 0.4073 |
| 0.4077 |
| 0.4089 |
| 0.4114 |
| 0.4083 |
| 0.4073 |
| 0.4085 |
| 0.4080 |
| 0.4090 |
| 0.4079 |
| 0.4131 |
| 0.4159 |
| 0.4134 |
| 0.4150 |
| 0.4133 |
| 0.4177 |
| 0.4134 |
| 0.4094 |
| 0.4052 |
| 0.4065 |
| 0.4071 |
| 0.4021 |
| 0.3980 |
| 0.3992 |
| 0.3997 |
| 0.4005 |
| 0.3995 |
| 0.4024 |
| 0.4061 |
| 0.4059 |
| 0.4072 |
| 0.4036 |
| 0.4120 |
| 0.4032 |
| 0.4007 |
| 0.3990 |
| 0.4046 |
| 0.4053 |
| 0.4050 |
| 0.4088 |
| 0.4084 |
| 0.4073 |
| 0.4092 |
| 0.4096 |
| 0.4136 |
| 0.4204 |
| 0.4184 |
| 0.4246 |
| 0.4152 |
| 0.4140 |
| 0.4130 |
| 0.4157 |
| 0.4112 |
| 0.4141 |
| 0.4081 |
| 0.4127 |
| 0.4217 |
| 0.4227 |
| 0.4254 |
| 0.4249 |
| 0.4258 |
| 0.4269 |
| 0.4270 |
| 0.4282 |
| 0.4283 |
| 0.4287 |
| 0.4286 |
| 0.4288 |
| 0.4301 |
| 0.4313 |
| 0.4318 |
| 0.4317 |
| 0.4295 |
| 0.4286 |
| 0.4256 |
| 0.4300 |
| 0.4304 |
| 0.4271 |
| 0.4262 |
| 0.4254 |
| 0.4121 |
| 0.4130 |
| 0.4197 |
| 0.4256 |
| 0.4276 |
| 0.4308 |
| 0.4339 |
| 0.4336 |
| 0.4333 |
| 0.4347 |
| 0.4382 |
| 0.4404 |
| 0.4406 |
| 0.4400 |
| 0.4462 |
| 0.4554 |
| 0.4573 |
| 0.4569 |
| 0.4566 |
| 0.4552 |
| 0.4564 |
| 0.4557 |
| 0.4567 |
| 0.4571 |
| 0.4552 |
| 0.4545 |
| 0.4554 |
| 0.4550 |
| 0.4535 |
| 0.4501 |
| 0.4525 |
| 0.4578 |
| 0.4554 |
| 0.4519 |
| 0.4510 |
| 0.4530 |
| 0.4430 |
| 0.4427 |
| 0.4461 |
| 0.4459 |
| 0.4473 |
| 0.4451 |
| 0.4454 |
| 0.4458 |
| 0.4488 |
| 0.4457 |
| 0.4438 |
| 0.4409 |
| 0.4426 |
| 0.4400 |
| 0.4385 |
| 0.4393 |
| 0.4384 |