Istoria de rate de zi cu zi DJF /GTQ întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 franc djiboutian = 0.05216 quetzal guatemalez
minim asupra
1 franc djiboutian = 0.04030 quetzal guatemalez
Istoria Prețul de GTQ / DJF
Date | DJF/GTQ |
| 0.04376 |
| 0.04373 |
| 0.04383 |
| 0.04378 |
| 0.04374 |
| 0.04389 |
| 0.04389 |
| 0.04385 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04390 |
| 0.04388 |
| 0.04388 |
| 0.04397 |
| 0.04394 |
| 0.04393 |
| 0.04380 |
| 0.04411 |
| 0.04405 |
| 0.04394 |
| 0.04400 |
| 0.04404 |
| 0.04410 |
| 0.04401 |
| 0.04406 |
| 0.04413 |
| 0.04400 |
| 0.04409 |
| 0.04413 |
| 0.04411 |
| 0.04422 |
| 0.04420 |
| 0.04424 |
| 0.04422 |
| 0.04432 |
| 0.04418 |
| 0.04406 |
| 0.04418 |
| 0.04419 |
| 0.04416 |
| 0.04420 |
| 0.04414 |
| 0.04411 |
| 0.04404 |
| 0.04410 |
| 0.04402 |
| 0.04403 |
| 0.04398 |
| 0.04396 |
| 0.04390 |
| 0.04382 |
| 0.04388 |
| 0.04379 |
| 0.04379 |
| 0.04380 |
| 0.04393 |
| 0.04391 |
| 0.04395 |
| 0.04401 |
| 0.04409 |
| 0.04415 |
| 0.04410 |
| 0.04419 |
| 0.04415 |
| 0.04425 |
| 0.04413 |
| 0.04419 |
| 0.04428 |
| 0.04434 |
| 0.04419 |
| 0.04401 |
| 0.04384 |
| 0.04393 |
| 0.04396 |
| 0.04401 |
| 0.04402 |
| 0.04414 |
| 0.04433 |
| 0.04444 |
| 0.04402 |
| 0.04388 |
| 0.04379 |
| 0.04349 |
| 0.04347 |
| 0.04343 |
| 0.04345 |
| 0.04342 |
| 0.04346 |
| 0.04345 |
| 0.04346 |
| 0.04353 |
| 0.04355 |
| 0.04353 |
| 0.04348 |
| 0.04331 |
| 0.04323 |
| 0.04311 |
| 0.04310 |
| 0.04318 |
| 0.04301 |
| 0.04303 |
| 0.04302 |
| 0.04328 |
| 0.04321 |
| 0.04305 |
| 0.04338 |
| 0.04331 |
| 0.04320 |
| 0.04316 |
| 0.04318 |
| 0.04334 |
| 0.04329 |
| 0.04336 |
| 0.04343 |
| 0.04337 |
| 0.04343 |
| 0.04345 |
| 0.04349 |
| 0.04347 |
| 0.04346 |
| 0.04348 |
| 0.04348 |
| 0.04348 |
| 0.04348 |
| 0.04347 |
| 0.04348 |
| 0.04347 |
| 0.04346 |
| 0.04344 |
| 0.04349 |
| 0.04349 |
| 0.04347 |
| 0.04351 |
| 0.04350 |
| 0.04353 |
| 0.04355 |
| 0.04353 |
| 0.04353 |
| 0.04353 |
| 0.04353 |
| 0.04353 |
| 0.04345 |
| 0.04342 |
| 0.04339 |
| 0.04342 |
| 0.04337 |
| 0.04333 |
| 0.04335 |
| 0.04336 |
| 0.04335 |
| 0.04346 |
| 0.04335 |
| 0.04332 |
| 0.04337 |
| 0.04337 |
| 0.04342 |
| 0.04336 |
| 0.04327 |
| 0.04343 |
| 0.04353 |
| 0.04363 |
| 0.04372 |
| 0.04370 |
| 0.04376 |
| 0.04382 |
| 0.04379 |
| 0.04380 |
| 0.04381 |
| 0.04383 |
| 0.04393 |
| 0.04392 |
| 0.04376 |
| 0.04366 |
| 0.04373 |
| 0.04380 |
| 0.04370 |
| 0.04370 |
| 0.04371 |
| 0.04372 |
| 0.04370 |
| 0.04364 |
| 0.04362 |
| 0.04344 |
| 0.04337 |
| 0.04325 |
| 0.04324 |
| 0.04325 |
| 0.04330 |
| 0.04323 |
| 0.04323 |
| 0.04325 |
| 0.04325 |
| 0.04329 |
| 0.04331 |
| 0.04329 |
| 0.04314 |
| 0.04319 |
| 0.04320 |
| 0.04327 |
| 0.04329 |
| 0.04335 |
| 0.04335 |
| 0.04332 |
| 0.04300 |
| 0.04333 |
| 0.04352 |
| 0.04277 |
| 0.04289 |
| 0.04312 |
| 0.04312 |
| 0.04295 |
| 0.04292 |
| 0.04294 |
| 0.04306 |
| 0.04320 |
| 0.04323 |
| 0.04333 |
| 0.04332 |
| 0.04328 |
| 0.04328 |
| 0.04313 |
| 0.04314 |
| 0.04328 |
| 0.04324 |
| 0.04329 |
| 0.04322 |
| 0.04330 |
| 0.04350 |
| 0.04362 |
| 0.04363 |
| 0.04366 |
| 0.04350 |
| 0.04336 |
| 0.04325 |
| 0.04315 |
| 0.04315 |
| 0.04315 |
| 0.04313 |
| 0.04306 |
| 0.04312 |
| 0.04317 |
| 0.04305 |
| 0.04314 |
| 0.04326 |
| 0.04345 |
| 0.04326 |
| 0.04323 |
| 0.04326 |
| 0.04331 |
| 0.04315 |
| 0.04302 |
| 0.04302 |
| 0.04302 |
| 0.04302 |
| 0.04287 |
| 0.04289 |
| 0.04306 |
| 0.04316 |
| 0.04311 |
| 0.04322 |
| 0.04320 |
| 0.04326 |
| 0.04334 |
| 0.04357 |
| 0.04356 |
| 0.04365 |
| 0.04340 |
| 0.04340 |
| 0.04341 |
| 0.04340 |
| 0.04343 |
| 0.04347 |
| 0.04349 |
| 0.04342 |
| 0.04335 |
| 0.04334 |
| 0.04334 |
| 0.04328 |
| 0.04341 |
| 0.04353 |
| 0.04359 |
| 0.04350 |
| 0.04328 |
| 0.04321 |
| 0.04336 |
| 0.04290 |
| 0.04299 |
| 0.04263 |
| 0.04227 |
| 0.04208 |
| 0.04209 |
| 0.04212 |
| 0.04210 |
| 0.04207 |
| 0.04207 |
| 0.04209 |
| 0.04212 |
| 0.04205 |
| 0.04209 |
| 0.04205 |
| 0.04218 |
| 0.04202 |
| 0.04180 |
| 0.04174 |
| 0.04194 |
| 0.04196 |
| 0.04183 |
| 0.04190 |
| 0.04186 |
| 0.04193 |
| 0.04185 |
| 0.04176 |
| 0.04184 |
| 0.04167 |
| 0.04161 |
| 0.04138 |
| 0.04155 |
| 0.04124 |
| 0.04119 |
| 0.04108 |
| 0.04114 |
| 0.04116 |
| 0.04107 |
| 0.04106 |
| 0.04115 |
| 0.04114 |
| 0.04110 |
| 0.04118 |
| 0.04119 |
| 0.04097 |
| 0.04105 |
| 0.04108 |
| 0.04107 |
| 0.04113 |
| 0.04104 |
| 0.04109 |
| 0.04101 |
| 0.04086 |
| 0.04099 |
| 0.04082 |
| 0.04054 |
| 0.04087 |
| 0.04094 |
| 0.04066 |
| 0.04046 |
| 0.04084 |
| 0.04066 |
| 0.04100 |
| 0.04109 |
| 0.04108 |
| 0.04106 |
| 0.04113 |
| 0.04107 |
| 0.04118 |
| 0.04096 |
| 0.04116 |
| 0.04109 |
| 0.04156 |
| 0.04106 |
| 0.04132 |
| 0.04095 |
| 0.04117 |
| 0.04120 |
| 0.04120 |
| 0.04129 |
| 0.04142 |
| 0.04130 |
| 0.04150 |
| 0.04168 |
| 0.04169 |
| 0.04206 |
| 0.04209 |
| 0.04229 |
| 0.04245 |
| 0.04228 |
| 0.04238 |
| 0.04224 |
| 0.04224 |
| 0.04224 |
| 0.04210 |
| 0.04203 |
| 0.04233 |
| 0.04200 |
| 0.04234 |
| 0.04204 |
| 0.04214 |
| 0.04240 |
| 0.04260 |
| 0.04259 |
| 0.04217 |
| 0.04278 |
| 0.04285 |
| 0.04256 |
| 0.04249 |
| 0.04250 |
| 0.04254 |
| 0.04283 |
| 0.04299 |
| 0.04295 |
| 0.04291 |
| 0.04302 |
| 0.04298 |
| 0.04302 |
| 0.04309 |
| 0.04290 |
| 0.04295 |
| 0.04297 |
| 0.04306 |
| 0.04344 |
| 0.04350 |
| 0.04358 |
| 0.04354 |
| 0.04343 |
| 0.04340 |
| 0.04357 |
| 0.04361 |
| 0.04342 |
| 0.04316 |
| 0.04330 |
| 0.04314 |
| 0.04316 |
| 0.04304 |
| 0.04327 |
| 0.04306 |
| 0.04295 |
| 0.04308 |
| 0.04301 |
| 0.04285 |
| 0.04288 |
| 0.04281 |
| 0.04289 |
| 0.04293 |
| 0.04309 |
| 0.04315 |
| 0.04318 |
| 0.04316 |
| 0.04334 |
| 0.04316 |
| 0.04323 |
| 0.04350 |
| 0.04329 |
| 0.04314 |
| 0.04341 |
| 0.04359 |
| 0.04323 |
| 0.04296 |
| 0.04306 |
| 0.04301 |
| 0.04305 |
| 0.04320 |
| 0.04311 |
| 0.04310 |
| 0.04303 |
| 0.04302 |
| 0.04305 |
| 0.04330 |
| 0.04335 |
| 0.04328 |
| 0.04321 |
| 0.04310 |
| 0.04345 |
| 0.04369 |
| 0.04369 |
| 0.04335 |
| 0.04316 |
| 0.04292 |
| 0.04306 |
| 0.04277 |
| 0.04288 |
| 0.04291 |
| 0.04299 |
| 0.04284 |
| 0.04312 |
| 0.04309 |
| 0.04312 |
| 0.04308 |
| 0.04308 |
| 0.04309 |
| 0.04254 |
| 0.04262 |
| 0.04283 |
| 0.04274 |
| 0.04299 |
| 0.04290 |
| 0.04250 |
| 0.04279 |
| 0.04259 |
| 0.04253 |
| 0.04251 |
| 0.04273 |
| 0.04284 |
| 0.04301 |
| 0.04326 |
| 0.04332 |
| 0.04340 |
| 0.04326 |
| 0.04361 |
| 0.04354 |
| 0.04390 |
| 0.04371 |
| 0.04367 |
| 0.04344 |
| 0.04333 |
| 0.04348 |
| 0.04354 |
| 0.04367 |
| 0.04352 |
| 0.04375 |
| 0.04393 |
| 0.04359 |
| 0.04343 |
| 0.04326 |
| 0.04331 |
| 0.04327 |
| 0.04344 |
| 0.04342 |
| 0.04362 |
| 0.04355 |
| 0.04332 |
| 0.04348 |
| 0.04331 |
| 0.04364 |
| 0.04349 |
| 0.04356 |
| 0.04352 |
| 0.04355 |
| 0.04396 |
| 0.04404 |
| 0.04386 |
| 0.04424 |
| 0.04426 |
| 0.04411 |
| 0.04412 |
| 0.04423 |
| 0.04416 |
| 0.04448 |
| 0.04442 |
| 0.04455 |
| 0.04441 |
| 0.04467 |
| 0.04499 |
| 0.04494 |
| 0.04491 |
| 0.04507 |
| 0.04471 |
| 0.04468 |
| 0.04459 |
| 0.04481 |
| 0.04491 |
| 0.04458 |
| 0.04443 |
| 0.04418 |
| 0.04404 |
| 0.04400 |
| 0.04387 |
| 0.04410 |
| 0.04407 |
| 0.04406 |
| 0.04399 |
| 0.04399 |
| 0.04404 |
| 0.04380 |
| 0.04370 |
| 0.04399 |
| 0.04385 |
| 0.04379 |
| 0.04396 |
| 0.04398 |
| 0.04386 |
| 0.04412 |
| 0.04377 |
| 0.04408 |
| 0.04403 |
| 0.04407 |
| 0.04409 |
| 0.04401 |
| 0.04403 |
| 0.04435 |
| 0.04410 |
| 0.04430 |
| 0.04429 |
| 0.04453 |
| 0.04461 |
| 0.04443 |
| 0.04466 |
| 0.04440 |
| 0.04419 |
| 0.04444 |
| 0.04442 |
| 0.04412 |
| 0.04398 |
| 0.04412 |
| 0.04414 |
| 0.04404 |
| 0.04494 |
| 0.04478 |
| 0.04494 |
| 0.04488 |
| 0.04481 |
| 0.04500 |
| 0.04443 |
| 0.04436 |
| 0.04414 |
| 0.04413 |
| 0.04410 |
| 0.04406 |
| 0.04405 |
| 0.04382 |
| 0.04396 |
| 0.04412 |
| 0.04361 |
| 0.04396 |
| 0.04401 |
| 0.04377 |
| 0.04342 |
| 0.04356 |
| 0.04335 |
| 0.04348 |
| 0.04352 |
| 0.04347 |
| 0.04324 |
| 0.04289 |
| 0.04329 |
| 0.04322 |
| 0.04296 |
| 0.04332 |
| 0.04362 |
| 0.04347 |
| 0.04357 |
| 0.04358 |
| 0.04352 |
| 0.04385 |
| 0.04376 |
| 0.04369 |
| 0.04409 |
| 0.04368 |
| 0.04376 |
| 0.04368 |
| 0.04373 |
| 0.04396 |
| 0.04406 |
| 0.04381 |
| 0.04382 |
| 0.04405 |
| 0.04411 |
| 0.04390 |
| 0.04422 |
| 0.04435 |
| 0.04418 |
| 0.04416 |
| 0.04408 |
| 0.04425 |
| 0.04409 |
| 0.04418 |
| 0.04383 |
| 0.04365 |
| 0.04401 |
| 0.04380 |
| 0.04381 |
| 0.04349 |
| 0.04371 |
| 0.04372 |
| 0.04395 |
| 0.04350 |
| 0.04408 |
| 0.04396 |
| 0.04372 |
| 0.04328 |
| 0.04263 |
| 0.04266 |
| 0.04262 |
| 0.04270 |
| 0.04287 |
| 0.04316 |
| 0.04308 |
| 0.04322 |
| 0.04319 |
| 0.04337 |
| 0.04371 |
| 0.04374 |
| 0.04383 |
| 0.04385 |
| 0.04417 |
| 0.04439 |
| 0.04475 |
| 0.04484 |
| 0.04509 |
| 0.04511 |
| 0.04467 |
| 0.04478 |
| 0.04495 |
| 0.04496 |
| 0.04505 |
| 0.04510 |
| 0.04504 |
| 0.04501 |
| 0.04527 |
| 0.04508 |
| 0.04570 |
| 0.04554 |
| 0.04580 |
| 0.04560 |
| 0.04542 |
| 0.04540 |
| 0.04515 |
| 0.04529 |
| 0.04516 |
| 0.04437 |
| 0.04501 |
| 0.04512 |
| 0.04513 |
| 0.04486 |
| 0.04508 |
| 0.04519 |
| 0.04513 |
| 0.04504 |
| 0.04510 |
| 0.04510 |
| 0.04503 |
| 0.04499 |
| 0.04497 |
| 0.04570 |
| 0.04528 |
| 0.04524 |
| 0.04510 |
| 0.04485 |
| 0.04495 |
| 0.04540 |
| 0.04510 |
| 0.04526 |
| 0.04532 |
| 0.04570 |
| 0.04603 |
| 0.04595 |
| 0.04643 |
| 0.04679 |
| 0.04703 |
| 0.04710 |
| 0.04693 |
| 0.04688 |
| 0.04678 |
| 0.04676 |
| 0.04672 |
| 0.04666 |
| 0.04665 |
| 0.04663 |
| 0.04659 |
| 0.04653 |
| 0.04663 |
| 0.04689 |
| 0.04689 |
| 0.04689 |
| 0.04680 |
| 0.04673 |
| 0.04661 |
| 0.04656 |
| 0.04644 |
| 0.04640 |
| 0.04634 |
| 0.04635 |
| 0.04628 |
| 0.04581 |
| 0.04580 |
| 0.04578 |
| 0.04593 |
| 0.04578 |
| 0.04562 |
| 0.04573 |
| 0.04561 |
| 0.04560 |
| 0.04561 |
| 0.04555 |
| 0.04558 |
| 0.04536 |
| 0.04535 |
| 0.04548 |
| 0.04540 |
| 0.04541 |
| 0.04550 |
| 0.04554 |
| 0.04550 |
| 0.04540 |
| 0.04507 |
| 0.04514 |
| 0.04469 |
| 0.04444 |
| 0.04451 |
| 0.04467 |
| 0.04385 |
| 0.04391 |
| 0.04415 |
| 0.04381 |
| 0.04358 |
| 0.04343 |
| 0.04326 |
| 0.04304 |
| 0.04297 |
| 0.04302 |
| 0.04300 |
| 0.04237 |
| 0.04250 |
| 0.04215 |
| 0.04219 |
| 0.04210 |
| 0.04243 |
| 0.04189 |
| 0.04169 |
| 0.04186 |
| 0.04226 |
| 0.04183 |
| 0.04169 |
| 0.04164 |
| 0.04152 |
| 0.04175 |
| 0.04204 |
| 0.04169 |
| 0.04165 |
| 0.04224 |
| 0.04292 |
| 0.04223 |
| 0.04199 |
| 0.04221 |
| 0.04177 |
| 0.04170 |
| 0.04180 |
| 0.04170 |
| 0.04202 |
| 0.04201 |
| 0.04235 |
| 0.04251 |
| 0.04268 |
| 0.04267 |
| 0.04272 |
| 0.04284 |
| 0.04320 |
| 0.04327 |
| 0.04329 |
| 0.04343 |
| 0.04352 |
| 0.04369 |
| 0.04350 |
| 0.04331 |
| 0.04335 |
| 0.04296 |
| 0.04293 |
| 0.04294 |
| 0.04270 |
| 0.04278 |
| 0.04314 |
| 0.04279 |
| 0.04297 |
| 0.04285 |
| 0.04312 |
| 0.04342 |
| 0.04340 |
| 0.04357 |
| 0.04356 |
| 0.04358 |
| 0.04328 |
| 0.04313 |
| 0.04300 |
| 0.04319 |
| 0.04312 |
| 0.04297 |
| 0.04302 |
| 0.04294 |
| 0.04317 |
| 0.04307 |
| 0.04313 |
| 0.04322 |
| 0.04337 |
| 0.04327 |
| 0.04308 |
| 0.04311 |
| 0.04306 |
| 0.04302 |
| 0.04305 |
| 0.04291 |
| 0.04294 |
| 0.04306 |
| 0.04289 |
| 0.04305 |
| 0.04313 |
| 0.04324 |
| 0.04323 |
| 0.04321 |
| 0.04318 |
| 0.04336 |
| 0.04329 |
| 0.04321 |
| 0.04318 |
| 0.04338 |
| 0.04318 |
| 0.04307 |
| 0.04314 |
| 0.04336 |
| 0.04294 |
| 0.04273 |
| 0.04273 |
| 0.04302 |
| 0.04302 |
| 0.04291 |
| 0.04287 |
| 0.04274 |
| 0.04264 |
| 0.04275 |
| 0.04281 |
| 0.04289 |
| 0.04286 |
| 0.04285 |
| 0.04286 |
| 0.04286 |
| 0.04277 |
| 0.04274 |
| 0.04271 |
| 0.04262 |
| 0.04267 |
| 0.04267 |
| 0.04266 |
| 0.04263 |
| 0.04272 |
| 0.04272 |
| 0.04284 |
| 0.04292 |
| 0.04288 |
| 0.04280 |
| 0.04282 |
| 0.04272 |
| 0.04265 |
| 0.04263 |
| 0.04265 |
| 0.04265 |
| 0.04268 |
| 0.04272 |
| 0.04277 |
| 0.04277 |
| 0.04287 |
| 0.04288 |
| 0.04299 |
| 0.04295 |
| 0.04284 |
| 0.04287 |
| 0.04285 |
| 0.04281 |
| 0.04290 |
| 0.04299 |
| 0.04296 |
| 0.04274 |
| 0.04473 |
| 0.04277 |
| 0.04288 |
| 0.04299 |
| 0.04300 |
| 0.04293 |
| 0.04287 |
| 0.04281 |
| 0.04287 |
| 0.04289 |
| 0.04273 |
| 0.04349 |
| 0.04379 |
| 0.04347 |
| 0.04294 |
| 0.04285 |
| 0.04275 |
| 0.04276 |
| 0.04280 |
| 0.04276 |
| 0.04272 |
| 0.04274 |
| 0.04269 |
| 0.04276 |
| 0.04275 |
| 0.04271 |
| 0.04283 |
| 0.04289 |
| 0.04288 |
| 0.04290 |
| 0.04280 |
| 0.04283 |
| 0.04273 |
| 0.04272 |
| 0.04271 |
| 0.04265 |
| 0.04287 |
| 0.04304 |
| 0.04269 |
| 0.04268 |
| 0.04279 |
| 0.04278 |
| 0.04283 |
| 0.04307 |
| 0.04320 |
| 0.04344 |
| 0.04344 |
| 0.04353 |
| 0.04356 |
| 0.04362 |
| 0.04366 |
| 0.04381 |
| 0.04358 |
| 0.04372 |
| 0.04381 |
| 0.04397 |
| 0.04377 |
| 0.04361 |
| 0.04371 |
| 0.04379 |
| 0.04368 |
| 0.04378 |
| 0.04386 |
| 0.04398 |
| 0.04420 |
| 0.04430 |
| 0.04449 |
| 0.04444 |
| 0.04445 |
| 0.04441 |
| 0.04449 |
| 0.04444 |
| 0.04460 |
| 0.04450 |
| 0.04481 |
| 0.04406 |
| 0.04367 |
| 0.04377 |
| 0.04438 |
| 0.04454 |
| 0.04478 |
| 0.04482 |
| 0.04460 |
| 0.04501 |
| 0.04480 |
| 0.04486 |
| 0.04495 |
| 0.04504 |
| 0.04526 |
| 0.04631 |
| 0.04600 |
| 0.04619 |
| 0.04678 |