Istoria de rate de zi cu zi CZK /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 coroană cehă = 5.0446 dinar sârbesc
minim asupra
1 coroană cehă = 3.0691 dinar sârbesc
Istoria Prețul de RSD / CZK
Date | CZK/RSD |
| 4.7220 |
| 4.6836 |
| 4.6577 |
| 4.6348 |
| 4.6287 |
| 4.6211 |
| 4.6085 |
| 4.6337 |
| 4.6458 |
| 4.6274 |
| 4.6188 |
| 4.6181 |
| 4.5994 |
| 4.6423 |
| 4.6974 |
| 4.7167 |
| 4.7290 |
| 4.7467 |
| 4.7792 |
| 4.7415 |
| 4.7804 |
| 4.7800 |
| 4.8018 |
| 4.8041 |
| 4.8260 |
| 4.7880 |
| 4.7788 |
| 4.7610 |
| 4.7733 |
| 4.7596 |
| 4.7535 |
| 4.7992 |
| 4.8002 |
| 4.8165 |
| 4.8014 |
| 4.7812 |
| 4.8575 |
| 4.8546 |
| 4.8796 |
| 4.8755 |
| 4.8390 |
| 4.9102 |
| 4.8553 |
| 4.9289 |
| 4.9202 |
| 4.9410 |
| 4.9618 |
| 4.9379 |
| 4.9286 |
| 4.9777 |
| 4.9512 |
| 4.9484 |
| 4.9652 |
| 5.0116 |
| 4.9486 |
| 4.9944 |
| 5.0135 |
| 4.9374 |
| 4.9807 |
| 4.9592 |
| 4.9472 |
| 4.9349 |
| 4.9175 |
| 4.9219 |
| 4.9158 |
| 4.8864 |
| 4.8962 |
| 4.8556 |
| 4.8590 |
| 4.8382 |
| 4.8236 |
| 4.8263 |
| 4.8231 |
| 4.8224 |
| 4.8237 |
| 4.8367 |
| 4.7899 |
| 4.7945 |
| 4.7694 |
| 4.7817 |
| 4.7788 |
| 4.7269 |
| 4.7839 |
| 4.7840 |
| 4.7730 |
| 4.7706 |
| 4.7609 |
| 4.8006 |
| 4.7936 |
| 4.7659 |
| 4.7755 |
| 4.7858 |
| 4.7736 |
| 4.7460 |
| 4.7515 |
| 4.7574 |
| 4.7444 |
| 4.7475 |
| 4.7545 |
| 4.7677 |
| 4.7507 |
| 4.6993 |
| 4.7483 |
| 4.8278 |
| 4.7667 |
| 4.7327 |
| 4.5644 |
| 4.6730 |
| 4.8196 |
| 4.7855 |
| 4.8508 |
| 4.8269 |
| 4.7894 |
| 4.8130 |
| 4.8307 |
| 4.7167 |
| 4.6917 |
| 4.6600 |
| 4.6317 |
| 4.6235 |
| 4.5951 |
| 4.6201 |
| 4.6613 |
| 4.6567 |
| 4.6066 |
| 4.5643 |
| 4.6239 |
| 4.6236 |
| 4.6388 |
| 4.6212 |
| 4.6246 |
| 4.6507 |
| 4.6315 |
| 4.5999 |
| 4.6089 |
| 4.6231 |
| 4.6268 |
| 4.6066 |
| 4.5855 |
| 4.5743 |
| 4.5876 |
| 4.5964 |
| 4.6230 |
| 4.6156 |
| 4.6257 |
| 4.6398 |
| 4.6408 |
| 4.6302 |
| 4.6224 |
| 4.5923 |
| 4.5613 |
| 4.5448 |
| 4.5651 |
| 4.5197 |
| 4.5500 |
| 4.5061 |
| 4.5118 |
| 4.4895 |
| 4.4476 |
| 4.4955 |
| 4.5498 |
| 4.5796 |
| 4.5854 |
| 4.5241 |
| 4.5230 |
| 4.4973 |
| 4.4788 |
| 4.4890 |
| 4.4646 |
| 4.4887 |
| 4.4645 |
| 4.4380 |
| 4.4744 |
| 4.4675 |
| 4.4518 |
| 4.4351 |
| 4.3366 |
| 4.3076 |
| 4.3125 |
| 4.3259 |
| 4.3362 |
| 4.3207 |
| 4.3382 |
| 4.4121 |
| 4.4407 |
| 4.4766 |
| 4.5100 |
| 4.4967 |
| 4.4886 |
| 4.4756 |
| 4.4939 |
| 4.4185 |
| 4.4075 |
| 4.4076 |
| 4.3880 |
| 4.4104 |
| 4.4110 |
| 4.4208 |
| 4.3968 |
| 4.3159 |
| 4.2520 |
| 4.2733 |
| 4.3442 |
| 4.3093 |
| 4.2923 |
| 4.3720 |
| 4.2675 |
| 4.3046 |
| 4.2271 |
| 4.3061 |
| 4.5951 |
| 4.6096 |
| 4.6542 |
| 4.7307 |
| 4.6943 |
| 4.6651 |
| 4.6506 |
| 4.6837 |
| 4.6659 |
| 4.6556 |
| 4.6262 |
| 4.6104 |
| 4.6188 |
| 4.6051 |
| 4.6007 |
| 4.6123 |
| 4.5915 |
| 4.6128 |
| 4.5972 |
| 4.6033 |
| 4.5992 |
| 4.5497 |
| 4.5596 |
| 4.5454 |
| 4.5444 |
| 4.5296 |
| 4.5459 |
| 4.5402 |
| 4.5649 |
| 4.5637 |
| 4.5524 |
| 4.5610 |
| 4.5890 |
| 4.6070 |
| 4.5998 |
| 4.6132 |
| 4.6302 |
| 4.6116 |
| 4.6132 |
| 4.5994 |
| 4.5694 |
| 4.5638 |
| 4.5751 |
| 4.5759 |
| 4.5889 |
| 4.5959 |
| 4.6001 |
| 4.6007 |
| 4.5977 |
| 4.5753 |
| 4.5804 |
| 4.6060 |
| 4.6035 |
| 4.6046 |
| 4.6074 |
| 4.5856 |
| 4.5642 |
| 4.6119 |
| 4.6015 |
| 4.6297 |
| 4.6339 |
| 4.6625 |
| 4.6017 |
| 4.5653 |
| 4.5894 |
| 4.5750 |
| 4.5577 |
| 4.5639 |
| 4.5462 |
| 4.5161 |
| 4.5874 |
| 4.5711 |
| 4.5879 |
| 4.5790 |
| 4.6006 |
| 4.5890 |
| 4.6172 |
| 4.6508 |
| 4.6160 |
| 4.5876 |
| 4.5989 |
| 4.5814 |
| 4.5801 |
| 4.6023 |
| 4.6116 |
| 4.5687 |
| 4.5602 |
| 4.5674 |
| 4.5233 |
| 4.5577 |
| 4.5783 |
| 4.6069 |
| 4.5902 |
| 4.5852 |
| 4.5983 |
| 4.6315 |
| 4.6284 |
| 4.6191 |
| 4.6433 |
| 4.6742 |
| 4.6761 |
| 4.6622 |
| 4.6626 |
| 4.6526 |
| 4.6353 |
| 4.6416 |
| 4.6551 |
| 4.6747 |
| 4.6659 |
| 4.7053 |
| 4.6892 |
| 4.6738 |
| 4.6282 |
| 4.6354 |
| 4.6263 |
| 4.6086 |
| 4.6203 |
| 4.6680 |
| 4.6669 |
| 4.6929 |
| 4.6429 |
| 4.6385 |
| 4.6375 |
| 4.6489 |
| 4.6458 |
| 4.6158 |
| 4.6053 |
| 4.5928 |
| 4.5816 |
| 4.5528 |
| 4.5782 |
| 4.5845 |
| 4.5644 |
| 4.5727 |
| 4.5689 |
| 4.5932 |
| 4.6039 |
| 4.6258 |
| 4.6144 |
| 4.6062 |
| 4.6084 |
| 4.6159 |
| 4.6551 |
| 4.6711 |
| 4.6409 |
| 4.6295 |
| 4.6373 |
| 4.6355 |
| 4.6030 |
| 4.5725 |
| 4.5799 |
| 4.6288 |
| 4.6343 |
| 4.5607 |
| 4.5739 |
| 4.5714 |
| 4.5739 |
| 4.5649 |
| 4.5723 |
| 4.5688 |
| 4.5750 |
| 4.5683 |
| 4.5723 |
| 4.5732 |
| 4.5679 |
| 4.5636 |
| 4.5473 |
| 4.5525 |
| 4.5620 |
| 4.5545 |
| 4.5419 |
| 4.5380 |
| 4.5457 |
| 4.5482 |
| 4.5433 |
| 4.5331 |
| 4.5457 |
| 4.5483 |
| 4.5447 |
| 4.5396 |
| 4.5455 |
| 4.5472 |
| 4.5484 |
| 4.5501 |
| 4.5502 |
| 4.5509 |
| 4.5408 |
| 4.5500 |
| 4.5476 |
| 4.5538 |
| 4.5591 |
| 4.5551 |
| 4.5417 |
| 4.5627 |
| 4.5503 |
| 4.5588 |
| 4.5564 |
| 4.5638 |
| 4.5372 |
| 4.5449 |
| 4.5391 |
| 4.5387 |
| 4.5447 |
| 4.5513 |
| 4.5411 |
| 4.5459 |
| 4.5379 |
| 4.5511 |
| 4.5675 |
| 4.5548 |
| 4.5678 |
| 4.5536 |
| 4.5288 |
| 4.5433 |
| 4.5616 |
| 4.5409 |
| 4.5482 |
| 4.5122 |
| 4.4905 |
| 4.5020 |
| 4.5127 |
| 4.5242 |
| 4.4994 |
| 4.4849 |
| 4.4637 |
| 4.4485 |
| 4.4625 |
| 4.4437 |
| 4.4380 |
| 4.4219 |
| 4.4322 |
| 4.4211 |
| 4.4011 |
| 4.4368 |
| 4.4523 |
| 4.4477 |
| 4.4473 |
| 4.4549 |
| 4.4451 |
| 4.4544 |
| 4.4416 |
| 4.4478 |
| 4.4293 |
| 4.4332 |
| 4.4252 |
| 4.4152 |
| 4.4365 |
| 4.4139 |
| 4.3993 |
| 4.3985 |
| 4.4080 |
| 4.4013 |
| 4.4065 |
| 4.4073 |
| 4.3850 |
| 4.3779 |
| 4.3414 |
| 4.3594 |
| 4.3697 |
| 4.3972 |
| 4.3923 |
| 4.4278 |
| 4.3804 |
| 4.3827 |
| 4.3854 |
| 4.4079 |
| 4.4107 |
| 4.4378 |
| 4.3666 |
| 4.3446 |
| 4.3899 |
| 4.3750 |
| 4.3980 |
| 4.4333 |
| 4.4063 |
| 4.3742 |
| 4.3621 |
| 4.3397 |
| 4.3418 |
| 4.2864 |
| 4.3133 |
| 4.3345 |
| 4.3380 |
| 4.3428 |
| 4.3160 |
| 4.2986 |
| 4.3201 |
| 4.3084 |
| 4.2472 |
| 4.2239 |
| 4.2077 |
| 4.2134 |
| 4.2254 |
| 4.2383 |
| 4.2397 |
| 4.2398 |
| 4.2362 |
| 4.2188 |
| 4.2069 |
| 4.2071 |
| 4.2114 |
| 4.2050 |
| 4.2212 |
| 4.2071 |
| 4.2208 |
| 4.2145 |
| 4.2202 |
| 4.2036 |
| 4.2032 |
| 4.2125 |
| 4.2006 |
| 4.2172 |
| 4.2340 |
| 4.2396 |
| 4.2418 |
| 4.2371 |
| 4.2330 |
| 4.2037 |
| 4.2061 |
| 4.2117 |
| 4.2020 |
| 4.2126 |
| 4.1838 |
| 4.1834 |
| 4.1645 |
| 4.1701 |
| 4.1868 |
| 4.1585 |
| 4.1784 |
| 4.2020 |
| 4.2269 |
| 4.4156 |
| 4.4346 |
| 4.3719 |
| 4.4751 |
| 4.4753 |
| 4.4562 |
| 4.4178 |
| 4.4496 |
| 4.4578 |
| 4.4538 |
| 4.4510 |
| 4.4163 |
| 4.4038 |
| 4.3954 |
| 4.4022 |
| 4.3792 |
| 4.3709 |
| 4.3935 |
| 4.3735 |
| 4.4280 |
| 4.4329 |
| 4.4648 |
| 4.4035 |
| 4.2723 |
| 4.2363 |
| 4.2878 |
| 4.3140 |
| 4.3000 |
| 4.3051 |
| 4.3042 |
| 4.3518 |
| 4.3422 |
| 4.3233 |
| 4.3497 |
| 4.3996 |
| 4.3345 |
| 4.3544 |
| 4.3841 |
| 4.4163 |
| 4.3294 |
| 4.3565 |
| 4.3598 |
| 4.3693 |
| 4.4245 |
| 4.4812 |
| 4.4979 |
| 4.4794 |
| 4.5146 |
| 4.4884 |
| 4.4220 |
| 4.4252 |
| 4.4321 |
| 4.4937 |
| 4.5591 |
| 4.5615 |
| 4.4684 |
| 4.6079 |
| 4.6011 |
| 4.6290 |
| 4.7297 |
| 4.7347 |
| 4.7565 |
| 4.7425 |
| 4.7302 |
| 4.6522 |
| 4.6992 |
| 4.6627 |
| 4.5925 |
| 4.5856 |
| 4.5323 |
| 4.5196 |
| 4.4112 |
| 4.5163 |
| 4.5076 |
| 4.5721 |
| 4.5636 |
| 4.4985 |
| 4.4187 |
| 4.4696 |
| 4.4792 |
| 4.4425 |
| 4.4658 |
| 4.4962 |
| 4.4984 |
| 4.5028 |
| 4.5005 |
| 4.5021 |
| 4.4574 |
| 4.4201 |
| 4.3597 |
| 4.3275 |
| 4.2441 |
| 4.1853 |
| 4.1588 |
| 4.0805 |
| 4.0341 |
| 4.1243 |
| 3.9783 |
| 4.0360 |
| 4.0040 |
| 4.1029 |
| 4.0147 |
| 4.0122 |
| 3.9256 |
| 4.0703 |
| 4.0270 |
| 3.9802 |
| 3.9971 |
| 4.1283 |
| 4.0731 |
| 4.1517 |
| 4.0659 |
| 4.1525 |
| 4.1048 |
| 4.1968 |
| 4.1826 |
| 4.1864 |
| 4.1712 |
| 4.2277 |
| 4.2652 |
| 4.1652 |
| 4.1341 |
| 4.1271 |
| 4.1522 |
| 4.1855 |
| 4.0552 |
| 4.0066 |
| 3.9504 |
| 3.9167 |
| 4.0897 |
| 4.1025 |
| 4.1086 |
| 4.1772 |
| 4.1525 |
| 4.1273 |
| 4.1898 |
| 4.2082 |
| 4.2341 |
| 4.2151 |
| 4.2758 |
| 4.2455 |
| 4.2199 |
| 4.2166 |
| 4.2709 |
| 4.3285 |
| 4.3103 |
| 4.2899 |
| 4.3060 |
| 4.2081 |
| 4.1650 |
| 4.1561 |
| 4.2615 |
| 4.2394 |
| 4.2704 |
| 4.2396 |
| 4.2548 |
| 4.3567 |
| 4.3609 |
| 4.3983 |
| 4.6550 |
| 4.5988 |
| 4.5369 |
| 4.4397 |
| 4.2876 |
| 4.1919 |
| 4.2148 |
| 4.1413 |
| 4.1496 |
| 4.1718 |
| 4.3315 |
| 4.2822 |
| 4.1919 |
| 4.1264 |
| 4.0838 |
| 4.0569 |
| 4.0105 |
| 3.9995 |
| 4.0261 |
| 3.9735 |
| 3.8817 |
| 3.8685 |
| 3.9041 |
| 3.8460 |
| 3.8819 |
| 3.9230 |
| 3.9556 |
| 3.9594 |
| 3.9343 |
| 3.9158 |
| 3.8976 |
| 3.8907 |
| 3.8934 |
| 3.8498 |
| 3.8268 |
| 3.7658 |
| 3.7721 |
| 3.7697 |
| 3.7279 |
| 3.7292 |
| 3.7004 |
| 3.6533 |
| 3.6310 |
| 3.6358 |
| 3.7027 |
| 3.6521 |
| 3.6037 |
| 3.6477 |
| 3.7179 |
| 3.6744 |
| 3.5370 |
| 3.5763 |
| 3.6265 |
| 3.6217 |
| 3.6788 |
| 3.6789 |
| 3.8041 |
| 3.6973 |
| 3.6773 |
| 3.6746 |
| 3.6454 |
| 3.6337 |
| 3.6537 |
| 3.6306 |
| 3.6552 |
| 3.6114 |
| 3.5910 |
| 3.5950 |
| 3.6029 |
| 3.5801 |
| 3.4678 |
| 3.4820 |
| 3.5256 |
| 3.5444 |
| 3.5098 |
| 3.5340 |
| 3.5720 |
| 3.5722 |
| 3.4354 |
| 3.5654 |
| 3.5239 |
| 3.4340 |
| 3.5356 |
| 3.5540 |
| 3.4209 |
| 3.3102 |
| 3.3265 |
| 3.2305 |
| 3.3125 |
| 3.3891 |
| 3.4369 |
| 3.4492 |
| 3.4888 |
| 3.3570 |
| 3.3586 |
| 3.2607 |
| 3.3124 |
| 3.3084 |
| 3.5024 |
| 3.4951 |
| 3.3967 |
| 3.3553 |
| 3.4806 |
| 3.4394 |
| 3.2438 |
| 3.2703 |
| 3.2124 |
| 3.1139 |
| 3.1724 |
| 3.1465 |
| 3.0925 |
| 3.0793 |
| 3.1214 |
| 3.1360 |
| 3.1972 |
| 3.1934 |
| 3.2663 |
| 3.4390 |
| 3.3702 |
| 3.3619 |
| 3.2890 |
| 3.2888 |
| 3.2563 |
| 3.2560 |
| 3.3140 |
| 3.2169 |
| 3.2489 |
| 3.3412 |
| 3.2017 |
| 3.1325 |
| 3.2830 |
| 3.2894 |