Istoria de rate de zi cu zi CYP /MVR întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 liră cipriotă = 33.0056 rufiyaa maldiviană
minim asupra
1 liră cipriotă = 23.7603 rufiyaa maldiviană
Istoria Prețul de MVR / CYP
Date | CYP/MVR |
| 28.6905 |
| 28.6690 |
| 28.4889 |
| 28.4318 |
| 28.2840 |
| 28.1449 |
| 28.0381 |
| 28.6737 |
| 28.3421 |
| 28.5705 |
| 28.6199 |
| 28.7612 |
| 28.5600 |
| 28.5495 |
| 28.3532 |
| 28.2514 |
| 28.2627 |
| 28.5080 |
| 28.6239 |
| 28.7988 |
| 28.8301 |
| 29.0401 |
| 28.8995 |
| 28.7419 |
| 28.2712 |
| 28.4421 |
| 28.7450 |
| 28.8918 |
| 27.8835 |
| 28.1699 |
| 27.8916 |
| 28.0771 |
| 27.6985 |
| 27.8352 |
| 27.4858 |
| 27.9592 |
| 28.1424 |
| 28.3900 |
| 28.3939 |
| 28.4844 |
| 28.5442 |
| 28.6080 |
| 28.8567 |
| 28.8412 |
| 29.0151 |
| 29.5800 |
| 28.9107 |
| 28.6958 |
| 28.5198 |
| 28.6591 |
| 28.2452 |
| 28.1109 |
| 27.9896 |
| 28.3536 |
| 28.5179 |
| 28.8419 |
| 28.7723 |
| 29.0194 |
| 28.6707 |
| 28.1605 |
| 28.0276 |
| 27.8437 |
| 28.0354 |
| 28.1265 |
| 28.1484 |
| 28.4747 |
| 28.5499 |
| 28.4955 |
| 28.2404 |
| 28.0933 |
| 27.9965 |
| 27.9238 |
| 27.6494 |
| 27.3947 |
| 27.1808 |
| 26.9610 |
| 27.1717 |
| 26.4097 |
| 26.0464 |
| 25.9991 |
| 26.0109 |
| 25.6362 |
| 25.9586 |
| 25.3949 |
| 26.4777 |
| 26.8433 |
| 26.1619 |
| 26.2556 |
| 26.0649 |
| 26.6731 |
| 26.7647 |
| 27.0906 |
| 26.8213 |
| 26.6661 |
| 26.6221 |
| 27.4159 |
| 27.7479 |
| 27.6793 |
| 27.3337 |
| 28.2003 |
| 28.4289 |
| 28.1581 |
| 27.5567 |
| 27.8849 |
| 27.7432 |
| 28.2801 |
| 29.1011 |
| 28.8870 |
| 28.6849 |
| 29.5556 |
| 29.8542 |
| 29.8455 |
| 30.2231 |
| 29.6432 |
| 29.8916 |
| 30.1206 |
| 29.9289 |
| 29.8349 |
| 29.9265 |
| 29.7695 |
| 29.6950 |
| 29.7869 |
| 29.7151 |
| 29.6752 |
| 30.0065 |
| 30.5894 |
| 30.6204 |
| 30.6467 |
| 30.6773 |
| 30.4490 |
| 30.6704 |
| 30.8751 |
| 30.9165 |
| 31.1799 |
| 31.3433 |
| 31.1406 |
| 30.9026 |
| 31.1099 |
| 31.0045 |
| 31.2946 |
| 31.1625 |
| 31.0479 |
| 31.2770 |
| 31.2211 |
| 31.4082 |
| 31.4654 |
| 31.9992 |
| 32.1813 |
| 32.2914 |
| 32.1602 |
| 32.0939 |
| 32.1516 |
| 31.6259 |
| 31.9599 |
| 31.8109 |
| 31.4653 |
| 31.2144 |
| 31.0868 |
| 31.5187 |
| 31.1827 |
| 31.7031 |
| 32.0071 |
| 31.9435 |
| 31.7607 |
| 31.7533 |
| 31.9508 |
| 31.7798 |
| 31.9960 |
| 32.2604 |
| 32.1786 |
| 32.2000 |
| 31.9666 |
| 31.9674 |
| 31.4307 |
| 31.1606 |
| 31.2281 |
| 31.1329 |
| 30.6315 |
| 31.0933 |
| 30.9657 |
| 31.1029 |
| 31.0403 |
| 30.7290 |
| 30.9715 |
| 31.2290 |
| 31.1188 |
| 31.4289 |
| 31.0525 |
| 31.2655 |
| 30.9007 |
| 30.9643 |
| 30.9684 |
| 30.1449 |
| 29.8708 |
| 29.7712 |
| 29.5933 |
| 29.6745 |
| 29.9824 |
| 29.8404 |
| 29.4638 |
| 28.7781 |
| 28.8110 |
| 28.6271 |
| 28.7819 |
| 28.5752 |
| 28.5899 |
| 28.7336 |
| 28.4332 |
| 29.0385 |
| 28.3225 |
| 29.4320 |
| 30.1896 |
| 29.5125 |
| 28.6399 |
| 28.6114 |
| 28.8193 |
| 29.2229 |
| 29.0891 |
| 29.3114 |
| 29.3931 |
| 29.5511 |
| 29.5503 |
| 29.1858 |
| 29.3961 |
| 29.2053 |
| 29.1452 |
| 28.9717 |
| 29.1371 |
| 29.1296 |
| 29.3948 |
| 29.2993 |
| 29.3428 |
| 29.0310 |
| 28.9651 |
| 28.6792 |
| 28.9283 |
| 28.9519 |
| 29.0678 |
| 28.9413 |
| 29.2297 |
| 29.3475 |
| 29.7032 |
| 29.6769 |
| 29.4134 |
| 29.5773 |
| 29.5311 |
| 29.6053 |
| 29.8930 |
| 30.0917 |
| 29.6277 |
| 29.8785 |
| 29.7845 |
| 29.5677 |
| 29.3845 |
| 29.5545 |
| 29.4920 |
| 29.4484 |
| 29.7008 |
| 29.7642 |
| 29.7133 |
| 29.5790 |
| 29.8699 |
| 29.9250 |
| 29.7211 |
| 29.9455 |
| 30.0012 |
| 29.8604 |
| 29.7732 |
| 30.2646 |
| 30.2891 |
| 30.1074 |
| 30.2966 |
| 30.3007 |
| 30.3548 |
| 30.1365 |
| 29.9815 |
| 29.9873 |
| 29.9735 |
| 29.9173 |
| 30.2597 |
| 29.6330 |
| 30.1122 |
| 30.0343 |
| 30.2646 |
| 30.5768 |
| 30.2440 |
| 30.4821 |
| 30.9238 |
| 30.7237 |
| 30.6246 |
| 30.6796 |
| 30.8637 |
| 30.3364 |
| 30.0177 |
| 30.4345 |
| 30.8252 |
| 30.7688 |
| 30.8300 |
| 30.9544 |
| 30.6516 |
| 30.8080 |
| 30.6207 |
| 31.1780 |
| 30.9858 |
| 30.8102 |
| 31.2431 |
| 31.5980 |
| 31.6213 |
| 31.8938 |
| 32.2512 |
| 32.6061 |
| 32.4212 |
| 32.3676 |
| 32.8851 |
| 32.5870 |
| 32.5929 |
| 32.5314 |
| 32.7556 |
| 32.4727 |
| 32.5389 |
| 32.5777 |
| 32.2497 |
| 32.2977 |
| 31.4965 |
| 31.6038 |
| 31.2372 |
| 31.0067 |
| 31.0053 |
| 31.2276 |
| 31.1194 |
| 30.8339 |
| 30.6755 |
| 30.9305 |
| 31.0595 |
| 30.9139 |
| 30.8895 |
| 31.2158 |
| 31.5729 |
| 31.4846 |
| 31.3952 |
| 31.5832 |
| 31.2705 |
| 31.1355 |
| 31.1492 |
| 31.2045 |
| 30.7435 |
| 30.2874 |
| 30.2012 |
| 30.1382 |
| 29.6355 |
| 29.5149 |
| 29.8462 |
| 30.0054 |
| 29.6647 |
| 29.8580 |
| 28.9608 |
| 29.0462 |
| 28.8070 |
| 28.4824 |
| 27.9869 |
| 28.1407 |
| 28.0894 |
| 28.7899 |
| 28.3286 |
| 28.0894 |
| 28.1578 |
| 27.6623 |
| 27.9356 |
| 27.8502 |
| 28.2261 |
| 27.9527 |
| 28.2774 |
| 27.7648 |
| 28.0552 |
| 27.2009 |
| 27.3205 |
| 27.0472 |
| 27.9527 |
| 27.8331 |
| 27.5427 |
| 27.4914 |
| 27.6964 |
| 28.5166 |
| 28.4824 |
| 28.2261 |
| 28.9437 |
| 28.8241 |
| 29.0975 |
| 29.1317 |
| 29.2854 |
| 29.1658 |
| 28.6362 |
| 28.9095 |
| 29.2854 |
| 29.0291 |
| 28.9779 |
| 29.1658 |
| 28.4311 |
| 28.8315 |
| 27.3284 |
| 27.4519 |
| 28.9039 |
| 27.9283 |
| 27.9590 |
| 28.2105 |
| 27.4897 |
| 28.1914 |
| 28.0759 |
| 28.2427 |
| 28.2170 |
| 27.8466 |
| 27.9443 |
| 28.2601 |
| 28.1960 |
| 27.6930 |
| 27.9001 |
| 27.5780 |
| 27.1375 |
| 27.4695 |
| 27.8902 |
| 27.8577 |
| 27.6904 |
| 26.9416 |
| 27.1179 |
| 27.0133 |
| 27.3064 |
| 27.3205 |
| 27.5025 |
| 26.7654 |
| 27.5257 |
| 27.2238 |
| 26.6110 |
| 26.3759 |
| 27.0156 |
| 31.9616 |
| 31.4988 |
| 31.4569 |
| 32.1651 |
| 32.0486 |
| 32.4981 |
| 32.0539 |
| 31.8242 |
| 31.6387 |
| 31.5071 |
| 30.9394 |
| 31.0639 |
| 30.8040 |
| 31.1181 |
| 30.8148 |
| 30.3260 |
| 30.1937 |
| 29.8125 |
| 29.8534 |
| 29.4831 |
| 29.7999 |
| 30.1753 |
| 29.9221 |
| 30.2040 |
| 30.1445 |
| 29.8050 |
| 29.7951 |
| 29.4368 |
| 29.3220 |
| 29.2123 |
| 29.4954 |
| 29.4192 |
| 29.4472 |
| 29.6186 |
| 29.7640 |
| 29.8450 |
| 29.6832 |
| 29.6304 |
| 29.2579 |
| 29.1411 |
| 29.0874 |
| 28.8402 |
| 28.6481 |
| 28.8072 |
| 28.7380 |
| 28.3443 |
| 28.2763 |
| 28.3090 |
| 28.3363 |
| 28.2813 |
| 28.4709 |
| 28.6245 |
| 28.9323 |
| 29.1387 |
| 28.7040 |
| 28.0299 |
| 28.0224 |
| 27.7989 |
| 27.8083 |
| 27.4468 |
| 27.3870 |
| 27.5609 |
| 27.8446 |
| 27.8999 |
| 27.7429 |
| 27.7790 |
| 28.1082 |
| 27.9469 |
| 28.2037 |
| 27.8041 |
| 28.1055 |
| 27.9235 |
| 27.6026 |
| 27.3991 |
| 27.8669 |
| 27.9884 |
| 27.4859 |
| 27.5102 |
| 27.5225 |
| 28.2917 |
| 27.8750 |
| 28.0850 |
| 28.0342 |
| 27.7916 |
| 27.0935 |
| 26.4538 |
| 26.4898 |
| 26.2737 |
| 26.6101 |
| 26.1283 |
| 26.2709 |
| 25.9304 |
| 26.1086 |
| 26.0323 |
| 26.1799 |
| 26.4119 |
| 26.8543 |
| 26.5047 |
| 26.3923 |
| 25.8534 |
| 26.2417 |
| 26.1373 |
| 25.7756 |
| 25.8622 |
| 25.6796 |
| 25.5316 |
| 25.8192 |
| 26.2375 |
| 26.1970 |
| 26.3196 |
| 26.3800 |
| 26.0618 |
| 26.3495 |
| 26.5652 |
| 26.8701 |
| 27.4097 |
| 26.7782 |
| 26.7470 |
| 27.0427 |
| 27.0352 |
| 26.6904 |
| 26.3661 |
| 26.3846 |
| 26.3750 |
| 26.0534 |
| 26.5846 |
| 26.5802 |
| 26.4025 |
| 26.8404 |
| 27.3304 |
| 27.4950 |
| 27.6226 |
| 28.0696 |
| 28.1248 |
| 28.4036 |
| 28.4656 |
| 28.3797 |
| 28.1097 |
| 28.8147 |
| 29.2203 |
| 28.8709 |
| 28.9914 |
| 27.4234 |
| 27.2237 |
| 26.8416 |
| 27.3668 |
| 27.3947 |
| 27.4641 |
| 27.4941 |
| 28.3023 |
| 28.5630 |
| 28.1133 |
| 27.9315 |
| 28.1668 |
| 27.8623 |
| 27.3708 |
| 27.1680 |
| 27.1230 |
| 26.7514 |
| 26.8534 |
| 26.2467 |
| 25.9865 |
| 25.7891 |
| 25.7948 |
| 25.5294 |
| 25.7177 |
| 25.3312 |
| 25.2950 |
| 24.4959 |
| 24.8253 |
| 24.6683 |
| 24.2080 |
| 24.4236 |
| 24.9982 |
| 24.9464 |
| 24.7206 |
| 24.5136 |
| 24.3506 |
| 24.2430 |
| 24.7686 |
| 24.5249 |
| 24.1236 |
| 24.1596 |
| 23.8324 |
| 24.0141 |
| 23.8557 |
| 24.1760 |