Istoria de rate de zi cu zi CYP /BWP întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 liră cipriotă = 26.0099 pula Botswana
minim asupra
1 liră cipriotă = 9.4109 pula Botswana
Istoria Prețul de BWP / CYP
Date | CYP/BWP |
| 25.0295 |
| 24.9873 |
| 25.1064 |
| 25.2372 |
| 25.0264 |
| 25.1827 |
| 25.2055 |
| 25.4120 |
| 25.4296 |
| 25.3293 |
| 25.4826 |
| 25.5653 |
| 25.1990 |
| 25.2603 |
| 25.1692 |
| 25.1732 |
| 25.4881 |
| 25.2793 |
| 25.3372 |
| 25.3490 |
| 25.2822 |
| 25.0835 |
| 25.2193 |
| 25.1045 |
| 25.3102 |
| 25.1257 |
| 24.9475 |
| 24.5881 |
| 24.7563 |
| 25.0693 |
| 24.6760 |
| 25.0288 |
| 24.6602 |
| 24.6262 |
| 24.9874 |
| 24.9820 |
| 25.0553 |
| 24.9991 |
| 25.2646 |
| 25.2841 |
| 25.2191 |
| 24.6080 |
| 24.8234 |
| 25.1752 |
| 25.3285 |
| 25.0378 |
| 24.9801 |
| 24.7023 |
| 24.6543 |
| 24.9917 |
| 25.1581 |
| 25.1076 |
| 25.0440 |
| 24.7874 |
| 24.7764 |
| 24.7168 |
| 24.5031 |
| 24.2242 |
| 24.1815 |
| 24.1371 |
| 24.0369 |
| 24.0648 |
| 23.7684 |
| 23.7308 |
| 23.7084 |
| 23.5724 |
| 23.4152 |
| 23.2710 |
| 23.2946 |
| 23.3983 |
| 23.3187 |
| 23.0759 |
| 22.7649 |
| 22.8367 |
| 22.9108 |
| 22.7012 |
| 22.7470 |
| 22.6473 |
| 22.5501 |
| 22.2388 |
| 22.3957 |
| 21.9902 |
| 22.5043 |
| 22.2503 |
| 22.0218 |
| 21.8978 |
| 21.7346 |
| 21.7069 |
| 21.9296 |
| 21.9249 |
| 22.0210 |
| 22.1267 |
| 21.8496 |
| 22.0309 |
| 22.0640 |
| 22.0223 |
| 21.8462 |
| 21.7713 |
| 21.9817 |
| 21.9964 |
| 21.9448 |
| 22.1390 |
| 21.7495 |
| 21.9743 |
| 21.7761 |
| 21.7338 |
| 21.7004 |
| 22.3425 |
| 22.2477 |
| 22.3029 |
| 22.6880 |
| 22.4175 |
| 22.3207 |
| 22.5233 |
| 22.5325 |
| 22.7148 |
| 22.5776 |
| 22.6682 |
| 22.6068 |
| 22.6244 |
| 22.7567 |
| 22.4169 |
| 22.2033 |
| 22.4462 |
| 22.6836 |
| 22.2747 |
| 22.2696 |
| 22.3073 |
| 22.3798 |
| 22.5713 |
| 22.4151 |
| 22.1274 |
| 22.2315 |
| 22.3671 |
| 22.7030 |
| 22.3835 |
| 22.2045 |
| 22.2692 |
| 22.4632 |
| 22.1888 |
| 22.2675 |
| 22.2279 |
| 22.0815 |
| 22.1459 |
| 22.0859 |
| 21.9699 |
| 22.2130 |
| 22.3594 |
| 22.3765 |
| 22.2383 |
| 22.4683 |
| 22.2797 |
| 22.3196 |
| 22.3068 |
| 22.2366 |
| 22.3159 |
| 22.3191 |
| 22.7225 |
| 22.7107 |
| 22.6899 |
| 22.3490 |
| 22.6408 |
| 22.6381 |
| 22.8392 |
| 22.8568 |
| 23.0442 |
| 22.5125 |
| 22.5399 |
| 22.7608 |
| 22.6909 |
| 22.8088 |
| 22.5293 |
| 22.3663 |
| 22.4621 |
| 22.4394 |
| 22.7343 |
| 22.9790 |
| 23.0061 |
| 23.1504 |
| 23.0420 |
| 23.2529 |
| 23.1129 |
| 23.3103 |
| 23.2383 |
| 23.3694 |
| 23.3011 |
| 23.7443 |
| 23.7005 |
| 23.4160 |
| 22.9475 |
| 22.5816 |
| 22.4597 |
| 22.5838 |
| 22.5711 |
| 22.7237 |
| 22.7213 |
| 22.4025 |
| 22.4878 |
| 22.1920 |
| 22.7182 |
| 22.4444 |
| 22.7136 |
| 22.6598 |
| 22.7275 |
| 22.2070 |
| 22.6528 |
| 22.4305 |
| 21.9178 |
| 21.8962 |
| 21.8134 |
| 21.2608 |
| 20.5285 |
| 20.3250 |
| 20.5859 |
| 20.6334 |
| 20.3465 |
| 20.4537 |
| 20.4021 |
| 20.3995 |
| 20.2977 |
| 20.2493 |
| 20.4574 |
| 20.4354 |
| 20.5767 |
| 20.4482 |
| 20.5892 |
| 20.5864 |
| 20.6645 |
| 20.4967 |
| 20.7091 |
| 20.5502 |
| 20.6954 |
| 20.6331 |
| 20.4714 |
| 20.4084 |
| 20.5229 |
| 20.7607 |
| 20.8468 |
| 20.9117 |
| 21.1829 |
| 20.9370 |
| 20.3766 |
| 20.2473 |
| 20.3619 |
| 20.3800 |
| 20.6117 |
| 20.7781 |
| 20.8993 |
| 21.0888 |
| 20.8800 |
| 20.5721 |
| 20.5258 |
| 20.5008 |
| 20.5791 |
| 20.5000 |
| 20.4385 |
| 20.4205 |
| 20.4431 |
| 20.5753 |
| 20.7370 |
| 20.7549 |
| 20.6536 |
| 20.6373 |
| 20.4221 |
| 20.4135 |
| 20.1842 |
| 20.1871 |
| 20.3539 |
| 20.4574 |
| 20.6143 |
| 20.6672 |
| 21.0322 |
| 21.0271 |
| 20.8320 |
| 20.7320 |
| 20.4983 |
| 20.4323 |
| 20.7346 |
| 20.6165 |
| 20.9092 |
| 20.7470 |
| 20.8629 |
| 21.0843 |
| 20.9668 |
| 21.0365 |
| 21.2970 |
| 21.7865 |
| 21.6849 |
| 21.4440 |
| 21.2523 |
| 21.1149 |
| 20.9042 |
| 20.4420 |
| 20.4641 |
| 20.6380 |
| 20.4296 |
| 20.5962 |
| 20.7826 |
| 20.6252 |
| 20.5377 |
| 20.3886 |
| 19.9349 |
| 19.7033 |
| 20.2167 |
| 19.9771 |
| 20.1837 |
| 20.2917 |
| 20.3074 |
| 20.4525 |
| 20.2799 |
| 20.0891 |
| 20.1489 |
| 20.2760 |
| 20.1810 |
| 19.9018 |
| 20.0535 |
| 20.2312 |
| 20.3445 |
| 20.3031 |
| 20.2835 |
| 20.4617 |
| 20.2380 |
| 20.1236 |
| 20.2890 |
| 20.2632 |
| 20.8632 |
| 20.9772 |
| 21.1439 |
| 21.0966 |
| 21.2456 |
| 20.8707 |
| 20.6385 |
| 20.9063 |
| 20.7899 |
| 20.7067 |
| 20.7520 |
| 20.6127 |
| 20.5251 |
| 20.6421 |
| 20.4974 |
| 20.6300 |
| 20.7258 |
| 20.4004 |
| 20.2109 |
| 20.0045 |
| 20.1668 |
| 19.8965 |
| 19.5302 |
| 19.5109 |
| 19.5344 |
| 19.5049 |
| 19.5097 |
| 19.7764 |
| 19.4777 |
| 19.5807 |
| 19.4048 |
| 19.1517 |
| 19.1201 |
| 19.3122 |
| 19.1828 |
| 18.7343 |
| 18.8370 |
| 19.0157 |
| 18.9088 |
| 18.7644 |
| 18.9134 |
| 19.1357 |
| 19.1615 |
| 19.2585 |
| 19.3245 |
| 19.1924 |
| 19.2804 |
| 19.1351 |
| 19.3069 |
| 19.3156 |
| 19.3620 |
| 19.5088 |
| 19.5507 |
| 19.8948 |
| 19.8680 |
| 19.7909 |
| 19.8158 |
| 19.8531 |
| 20.2912 |
| 20.1547 |
| 20.1355 |
| 20.0868 |
| 20.2980 |
| 20.6479 |
| 20.5155 |
| 20.5290 |
| 20.1159 |
| 19.8545 |
| 19.8950 |
| 20.1113 |
| 20.2404 |
| 20.2591 |
| 20.4670 |
| 20.6073 |
| 20.8265 |
| 21.0137 |
| 21.0307 |
| 21.4149 |
| 21.2618 |
| 21.5385 |
| 21.3288 |
| 21.2620 |
| 20.6845 |
| 20.5849 |
| 20.8234 |
| 21.3324 |
| 21.1757 |
| 21.2982 |
| 21.3379 |
| 20.9862 |
| 21.1062 |
| 21.2118 |
| 21.1764 |
| 21.6757 |
| 21.6008 |
| 21.3708 |
| 21.4136 |
| 21.7138 |
| 21.1988 |
| 20.9135 |
| 20.7703 |
| 20.5130 |
| 21.2999 |
| 20.1405 |
| 19.5676 |
| 19.4738 |
| 19.8635 |
| 15.4063 |
| 15.1839 |
| 14.7305 |
| 14.9602 |
| 14.9966 |
| 15.2104 |
| 14.8718 |
| 14.8089 |
| 14.5956 |
| 14.4983 |
| 14.6921 |
| 14.5659 |
| 14.6672 |
| 14.7463 |
| 15.0446 |
| 14.7999 |
| 14.6127 |
| 14.5411 |
| 14.4458 |
| 14.2428 |
| 14.4071 |
| 14.5832 |
| 14.4182 |
| 14.2068 |
| 14.4846 |
| 14.3167 |
| 14.2867 |
| 14.3857 |
| 14.2710 |
| 14.3055 |
| 14.3055 |
| 14.1358 |
| 13.9685 |
| 14.0144 |
| 14.2151 |
| 14.1676 |
| 14.2190 |
| 14.3736 |
| 14.2698 |
| 14.2169 |
| 14.3754 |
| 14.1116 |
| 14.3307 |
| 13.8568 |
| 13.8505 |
| 13.7047 |
| 13.7981 |
| 13.8126 |
| 13.6923 |
| 13.8422 |
| 13.4763 |
| 13.5328 |
| 13.7309 |
| 13.8745 |
| 13.6671 |
| 13.5075 |
| 13.5107 |
| 13.6575 |
| 13.6235 |
| 13.6487 |
| 13.5838 |
| 13.9771 |
| 13.9402 |
| 13.5735 |
| 13.4868 |
| 13.4324 |
| 13.2183 |
| 13.2728 |
| 12.9945 |
| 12.7355 |
| 12.8709 |
| 12.8294 |
| 12.9942 |
| 13.0425 |
| 13.1492 |
| 13.2444 |
| 12.5652 |
| 12.5661 |
| 12.4626 |
| 12.6235 |
| 12.2619 |
| 11.7892 |
| 11.7647 |
| 11.6715 |
| 11.3562 |
| 11.1644 |
| 11.3433 |
| 11.4266 |
| 11.4710 |
| 11.2083 |
| 11.1950 |
| 11.0164 |
| 10.9469 |
| 11.0537 |
| 11.0000 |
| 11.1017 |
| 11.0744 |
| 10.9885 |
| 11.0235 |
| 10.2778 |
| 11.3627 |
| 11.2184 |
| 11.1106 |
| 11.3218 |
| 11.3010 |
| 11.3673 |
| 11.4500 |
| 11.5692 |
| 11.4707 |
| 11.4365 |
| 11.3914 |
| 11.1179 |
| 11.0883 |
| 11.2956 |
| 11.3273 |
| 11.3368 |
| 11.3638 |
| 11.3435 |
| 11.3535 |
| 11.4601 |
| 11.3697 |
| 11.4258 |
| 11.3792 |
| 11.5682 |
| 11.4470 |
| 11.4306 |
| 11.4410 |
| 11.5776 |
| 11.5385 |
| 10.2031 |
| 10.2458 |
| 10.1340 |
| 9.9216 |
| 9.9553 |
| 10.0085 |
| 10.2720 |
| 10.0398 |
| 10.1018 |
| 10.2376 |
| 10.0024 |
| 10.0141 |
| 9.8966 |
| 9.9345 |
| 10.0876 |
| 9.9225 |
| 9.9418 |
| 9.9430 |
| 10.0162 |
| 10.0698 |
| 9.8209 |
| 9.9058 |
| 9.9173 |
| 9.9245 |
| 9.9552 |
| 10.0459 |
| 9.9706 |
| 10.0276 |
| 10.0521 |
| 9.9137 |
| 10.0534 |
| 10.0162 |
| 10.0934 |
| 9.9554 |
| 9.8872 |
| 9.9651 |
| 10.1295 |
| 9.9866 |
| 10.0115 |
| 9.9823 |
| 9.9876 |
| 9.6364 |
| 9.4867 |
| 9.5640 |
| 9.4922 |
| 9.6288 |
| 9.6147 |
| 9.5778 |
| 9.7406 |
| 9.9280 |
| 9.9986 |
| 9.9833 |
| 10.0270 |
| 10.2613 |
| 10.2539 |
| 10.1197 |
| 9.9573 |
| 9.6808 |
| 9.7513 |
| 10.2972 |