Istoria de rate de zi cu zi CYP /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră cipriotă = 3 448.2140 Leva bulgărească
minim asupra
1 liră cipriotă = 3.3419 Leva bulgărească
Date | CYP/BGL |
---|---|
3 398.4424 | |
3 399.6897 | |
3 391.4543 | |
3 380.8438 | |
3 374.4708 | |
3 355.5565 | |
3 358.2390 | |
3 387.2169 | |
3 388.9597 | |
3 391.4201 | |
3 393.5217 | |
3 394.0001 | |
3 387.5074 | |
3 389.8823 | |
3 372.5913 | |
3 372.7280 | |
3 365.6544 | |
3 387.1486 | |
3 393.5046 | |
3 397.7248 | |
3 399.1259 | |
3 407.8739 | |
3 407.6518 | |
3 389.3356 | |
3 362.3397 | |
3 383.4238 | |
3 406.5583 | |
3 405.5673 | |
3 364.0141 | |
3 372.6767 | |
3 354.6510 | |
3 349.4056 | |
3 336.5056 | |
3 340.2987 | |
3 332.8151 | |
3 353.3183 | |
3 354.4118 | |
3 364.6463 | |
3 382.8258 | |
3 380.7072 | |
3 399.6043 | |
3 400.1169 | |
3 404.7301 | |
3 405.7894 | |
3 423.3709 | |
3 440.4569 | |
3 398.9208 | |
3 389.1989 | |
3 394.8202 | |
3 393.0945 | |
3 351.0287 | |
3 329.1074 | |
3 339.3077 | |
3 344.4848 | |
3 305.0674 | |
3 331.3457 | |
3 343.0325 | |
3 341.8365 | |
3 331.7045 | |
3 341.5118 | |
3 341.8023 | |
3 342.0244 | |
3 326.3907 | |
3 341.6485 | |
3 341.7681 | |
3 341.6656 | |
3 341.7510 | |
3 342.4687 | |
3 342.0586 | |
3 337.9921 | |
3 342.0415 | |
3 341.5802 | |
3 341.4264 | |
3 341.4777 | |
3 342.0586 | |
3 341.6144 | |
3 341.6485 | |
3 341.5802 | |
3 341.4435 | |
3 341.8194 | |
3 341.8365 | |
3 375.9402 | |
3 341.9561 | |
3 342.0244 | |
3 341.6998 | |
3 342.0244 | |
3 366.2011 | |
3 341.6314 | |
3 342.0586 | |
3 341.6485 | |
3 341.4948 | |
3 341.4093 | |
3 341.6998 | |
3 341.7340 | |
3 341.8536 | |
3 332.1316 | |
3 341.9048 | |
3 331.6020 | |
3 341.8023 | |
3 341.5631 | |
3 329.0049 | |
3 341.8536 | |
3 342.0415 | |
3 341.7510 | |
3 336.6082 | |
3 289.8950 | |
3 341.6656 | |
3 341.8194 | |
3 341.9219 | |
3 341.7852 | |
3 346.5180 | |
3 341.9219 | |
3 341.5631 | |
3 341.7852 | |
3 341.8877 | |
3 354.4289 | |
3 341.6144 | |
3 350.4649 | |
3 341.9219 | |
3 341.9390 | |
3 341.9561 | |
3 341.4777 | |
3 337.5308 | |
3 341.4777 | |
3 341.3922 | |
3 341.8365 | |
3 341.6485 | |
3 341.9732 | |
3 341.6998 | |
3 340.1279 | |
3 341.6314 | |
3 341.4093 | |
3 342.0244 | |
3 341.4948 | |
3 326.4591 | |
3 341.4777 | |
3 342.0073 | |
3 341.6144 | |
3 341.5973 | |
3 341.8536 | |
3 341.7340 | |
3 341.5118 | |
3 341.6827 | |
3 346.8256 | |
3 341.6485 | |
3 342.0073 | |
3 341.8706 | |
3 341.8365 | |
3 341.1189 | |
3 348.1412 | |
3 341.4435 | |
3 341.5973 | |
3 318.4628 | |
3 341.8023 | |
3 341.4777 | |
3 341.3922 | |
3 346.1934 | |
3 342.0073 | |
3 341.9561 | |
3 341.6998 | |
3 341.6827 | |
3 341.7169 | |
3 336.2835 | |
3 341.9902 | |
3 342.0244 | |
3 341.9048 | |
3 357.7948 | |
3 341.8706 | |
3 341.7340 | |
3 341.6656 | |
3 341.5973 | |
3 342.0244 | |
3 341.9390 | |
3 341.7852 | |
3 341.7340 | |
3 341.7852 | |
3 341.6144 | |
3 342.0415 | |
3 341.8877 | |
3 341.4435 | |
3 340.7430 | |
3 341.4777 | |
3 341.4093 | |
3 341.9902 | |
3 341.4264 | |
3 333.6864 | |
3 341.4435 | |
3 341.7681 | |
3 341.5289 | |
3 341.9048 | |
3 341.7169 | |
3 341.6656 | |
3 341.7169 | |
3 341.8536 | |
3 330.8843 | |
3 341.5973 | |
3 341.8706 | |
3 341.9390 | |
3 341.9561 | |
3 341.8536 | |
3 341.8194 | |
3 341.6314 | |
3 341.9902 | |
3 341.4948 | |
3 341.8023 | |
3.3419 | |
3 339.1198 | |
3 341.9561 | |
3 341.7169 | |
3 341.9732 | |
3 341.6656 | |
3 341.9390 | |
3 341.8706 | |
3 341.5118 | |
3 343.8185 | |
3 341.8877 | |
3 341.5289 | |
3 341.3922 | |
3 348.3633 | |
3 341.6485 | |
3 341.9902 | |
3 341.5973 | |
3 341.7510 | |
3 342.0073 | |
3 341.8365 | |
3 341.9219 | |
3 342.0244 | |
3 341.4777 | |
3 341.6485 | |
3 341.8536 | |
3 341.3922 | |
3 341.4093 | |
3 345.3391 | |
3 341.9902 | |
3 341.7510 | |
3 328.3556 | |
3 341.5118 | |
3 341.6998 | |
3 362.5106 | |
3 341.9219 | |
3 341.4093 | |
3 341.6485 | |
3 341.9561 | |
3 341.6998 | |
3 341.9048 | |
3 341.6998 | |
3 342.0073 | |
3 341.7340 | |
3 341.6314 | |
3 341.8365 | |
3 341.9219 | |
3 341.6485 | |
3 338.3851 | |
3 341.7681 | |
3 341.8536 | |
3 337.7871 | |
3 349.9694 | |
3 340.6405 | |
3 341.7340 | |
3 341.5631 | |
3 341.8877 | |
3 341.7340 | |
3 341.7169 | |
3 341.7681 | |
3 327.9285 | |
3 341.5118 | |
3 321.2820 | |
3 341.5460 | |
3 341.9219 | |
3 341.5289 | |
3 353.2158 | |
3 341.7681 | |
3 341.9219 | |
3 343.3059 | |
3 341.7681 | |
3 341.5460 | |
3 341.6144 | |
3 341.5802 | |
3 341.4948 | |
3 341.8706 | |
3 341.6656 | |
3 342.1440 | |
3 341.7510 | |
3 341.3581 | |
3 341.8706 | |
3 350.3282 | |
3 341.9902 | |
3 345.6296 | |
3 341.5289 | |
3 341.4777 | |
3 354.0017 | |
3 341.6144 | |
3 341.4777 | |
3 341.5460 | |
3 341.5802 | |
3 341.6998 | |
3 341.8536 | |
3 341.9902 | |
3 341.3239 | |
3 341.4948 | |
3 341.4948 | |
3 342.0928 | |
3 342.1098 | |
3 341.6998 | |
3 350.7725 | |
3 341.6827 | |
3 342.0586 | |
3 322.8710 | |
3 341.9390 | |
3 341.5118 | |
3 341.6314 | |
3 353.6771 | |
3 343.5109 | |
3 341.9902 | |
3 341.7169 | |
3 341.8877 | |
3 341.5118 | |
3 356.3083 | |
3 341.6485 | |
3 341.5118 | |
3 339.0685 | |
3 341.6656 | |
3 303.9910 | |
3 341.5631 | |
3 353.5062 | |
3 341.6485 | |
3 341.4777 | |
3 341.6998 | |
3 341.9902 | |
3 341.6314 | |
3 330.9014 | |
3 338.4876 | |
3 342.0415 | |
3 319.1975 | |
3 350.6870 | |
3 331.6532 | |
3 331.2090 | |
3 344.5190 | |
3 346.2959 | |
3 356.3596 | |
3 362.3739 | |
3 340.6234 | |
3 333.5327 | |
3 352.2589 | |
3 354.4801 | |
3 366.7991 | |
3 347.2015 | |
3 341.1701 | |
3 332.0120 | |
3 340.6917 | |
3 340.0766 | |
3 336.3177 | |
3 348.3633 | |
3 346.2105 | |
3 346.7572 | |
3 342.2978 | |
3 340.2133 | |
3 345.7321 | |
3 375.5814 | |
3 345.8175 | |
3 345.9200 | |
3 336.0956 | |
3 354.1384 | |
3 330.3376 | |
3 350.2941 | |
3 328.6119 | |
3 355.3173 | |
3 353.7113 | |
3 332.0633 | |
3 323.0589 | |
3 340.4867 | |
3 336.2323 | |
3 350.3111 | |
3 353.8992 | |
3 350.9262 | |
3 344.7240 | |
3 333.6181 | |
3 351.4388 | |
3 346.5864 | |
3 325.7756 | |
3 329.3637 | |
3 339.9399 | |
3 391.7105 | |
3 374.0436 | |
3 357.1114 | |
3 380.5021 | |
3 403.4828 | |
3 403.7562 | |
3 407.1905 | |
3 387.0461 | |
3 394.2564 | |
3 392.2060 | |
3 386.4139 | |
3 411.2228 | |
3 391.9327 | |
3 385.2008 | |
3 362.7327 | |
3 331.8924 | |
1 676.5617 | |
1 675.8544 | |
1 672.1877 | |
1 667.5181 | |
1 676.8744 | |
1 641.0040 | |
1 680.7393 | |
1 662.7665 | |
1 668.4989 | |
1 666.9304 | |
1 670.8003 | |
1 678.1815 | |
1 672.9019 | |
1 667.0158 | |
1 680.1208 | |
1 672.8097 | |
1 669.8350 | |
1 662.6589 | |
1 667.2123 | |
1 670.1135 | |
1 665.5413 | |
1 666.7253 | |
1 673.2590 | |
1 685.9659 | |
1 674.6447 | |
1 681.1442 | |
1 684.4281 | |
1 671.6461 | |
1 669.7000 | |
1 667.7488 | |
1 666.6894 | |
1 704.9963 | |
1 665.0834 | |
1 667.5796 | |
1 664.3589 |