Istoria de rate de zi cu zi CVE /PGK întrucât luni, 12 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 0.06225 kina din Papua-Noua Guinee
minim asupra
1 escudo din Capul Verde = 0.01336 kina din Papua-Noua Guinee
Istoria Prețul de PGK / CVE
Date | CVE/PGK |
| 0.03831 |
| 0.03830 |
| 0.03790 |
| 0.03779 |
| 0.03692 |
| 0.03668 |
| 0.03672 |
| 0.03720 |
| 0.03725 |
| 0.03700 |
| 0.03727 |
| 0.03741 |
| 0.03752 |
| 0.03682 |
| 0.03722 |
| 0.03689 |
| 0.03658 |
| 0.03662 |
| 0.03676 |
| 0.03709 |
| 0.03703 |
| 0.03798 |
| 0.03731 |
| 0.03732 |
| 0.03633 |
| 0.03701 |
| 0.03747 |
| 0.03679 |
| 0.03658 |
| 0.03628 |
| 0.03589 |
| 0.03577 |
| 0.03525 |
| 0.03560 |
| 0.03504 |
| 0.03495 |
| 0.03528 |
| 0.03560 |
| 0.03587 |
| 0.03589 |
| 0.03502 |
| 0.03548 |
| 0.03571 |
| 0.03565 |
| 0.03577 |
| 0.03641 |
| 0.03559 |
| 0.03479 |
| 0.03498 |
| 0.03535 |
| 0.03449 |
| 0.03433 |
| 0.03493 |
| 0.03458 |
| 0.03476 |
| 0.03509 |
| 0.03497 |
| 0.03522 |
| 0.03508 |
| 0.03408 |
| 0.03391 |
| 0.03375 |
| 0.03414 |
| 0.03412 |
| 0.03428 |
| 0.03472 |
| 0.03465 |
| 0.03460 |
| 0.03398 |
| 0.03414 |
| 0.03388 |
| 0.03381 |
| 0.03376 |
| 0.03369 |
| 0.03328 |
| 0.03258 |
| 0.03265 |
| 0.03160 |
| 0.03017 |
| 0.03132 |
| 0.03128 |
| 0.03085 |
| 0.03131 |
| 0.03104 |
| 0.03183 |
| 0.03210 |
| 0.03191 |
| 0.03183 |
| 0.03193 |
| 0.03242 |
| 0.03251 |
| 0.03272 |
| 0.03265 |
| 0.03230 |
| 0.03302 |
| 0.03332 |
| 0.03402 |
| 0.03378 |
| 0.03347 |
| 0.03434 |
| 0.03452 |
| 0.03432 |
| 0.03309 |
| 0.03359 |
| 0.03349 |
| 0.03431 |
| 0.03510 |
| 0.03486 |
| 0.03467 |
| 0.03557 |
| 0.03625 |
| 0.03620 |
| 0.03628 |
| 0.03553 |
| 0.03602 |
| 0.03662 |
| 0.03585 |
| 0.03616 |
| 0.03601 |
| 0.03606 |
| 0.03583 |
| 0.03618 |
| 0.03587 |
| 0.03607 |
| 0.03633 |
| 0.03683 |
| 0.03676 |
| 0.03692 |
| 0.03707 |
| 0.03718 |
| 0.03704 |
| 0.03720 |
| 0.03732 |
| 0.03759 |
| 0.03820 |
| 0.03756 |
| 0.03760 |
| 0.03754 |
| 0.03746 |
| 0.03765 |
| 0.03721 |
| 0.03738 |
| 0.03762 |
| 0.03757 |
| 0.03714 |
| 0.03825 |
| 0.03841 |
| 0.03892 |
| 0.03856 |
| 0.03914 |
| 0.03860 |
| 0.03861 |
| 0.03833 |
| 0.03859 |
| 0.03858 |
| 0.03818 |
| 0.03777 |
| 0.03753 |
| 0.06225 |
| 0.03808 |
| 0.03781 |
| 0.03849 |
| 0.03868 |
| 0.03895 |
| 0.03852 |
| 0.03853 |
| 0.03880 |
| 0.03853 |
| 0.03889 |
| 0.03944 |
| 0.03884 |
| 0.03888 |
| 0.03856 |
| 0.03855 |
| 0.03816 |
| 0.03775 |
| 0.03796 |
| 0.03754 |
| 0.03691 |
| 0.03768 |
| 0.03704 |
| 0.03738 |
| 0.03724 |
| 0.03718 |
| 0.03677 |
| 0.03718 |
| 0.03783 |
| 0.03808 |
| 0.03812 |
| 0.03709 |
| 0.03718 |
| 0.03721 |
| 0.03488 |
| 0.03588 |
| 0.03584 |
| 0.03541 |
| 0.03546 |
| 0.03510 |
| 0.03518 |
| 0.03530 |
| 0.03495 |
| 0.03452 |
| 0.03395 |
| 0.03400 |
| 0.03387 |
| 0.03388 |
| 0.03407 |
| 0.03389 |
| 0.03384 |
| 0.03436 |
| 0.03303 |
| 0.03460 |
| 0.03542 |
| 0.03401 |
| 0.03341 |
| 0.03325 |
| 0.03353 |
| 0.03445 |
| 0.03387 |
| 0.03427 |
| 0.03443 |
| 0.03435 |
| 0.03465 |
| 0.03413 |
| 0.03412 |
| 0.03429 |
| 0.03400 |
| 0.03388 |
| 0.03406 |
| 0.03379 |
| 0.03441 |
| 0.03396 |
| 0.03447 |
| 0.03394 |
| 0.03378 |
| 0.03369 |
| 0.03390 |
| 0.03397 |
| 0.03399 |
| 0.03382 |
| 0.03409 |
| 0.03420 |
| 0.03452 |
| 0.03434 |
| 0.03415 |
| 0.03456 |
| 0.03463 |
| 0.03445 |
| 0.03479 |
| 0.03475 |
| 0.03438 |
| 0.03455 |
| 0.03414 |
| 0.03441 |
| 0.03401 |
| 0.03428 |
| 0.03408 |
| 0.03387 |
| 0.03438 |
| 0.03444 |
| 0.03435 |
| 0.03424 |
| 0.03458 |
| 0.03463 |
| 0.03434 |
| 0.03460 |
| 0.03454 |
| 0.03446 |
| 0.03446 |
| 0.03483 |
| 0.03472 |
| 0.03474 |
| 0.03491 |
| 0.03491 |
| 0.03500 |
| 0.03473 |
| 0.03449 |
| 0.03453 |
| 0.03454 |
| 0.03451 |
| 0.03486 |
| 0.03448 |
| 0.03455 |
| 0.03446 |
| 0.03472 |
| 0.03517 |
| 0.03495 |
| 0.03498 |
| 0.03535 |
| 0.03503 |
| 0.03488 |
| 0.03499 |
| 0.03492 |
| 0.03416 |
| 0.03409 |
| 0.03439 |
| 0.03478 |
| 0.03501 |
| 0.03480 |
| 0.03510 |
| 0.03456 |
| 0.03464 |
| 0.03429 |
| 0.03486 |
| 0.03465 |
| 0.03453 |
| 0.03478 |
| 0.03563 |
| 0.03518 |
| 0.03557 |
| 0.03577 |
| 0.03638 |
| 0.03604 |
| 0.03587 |
| 0.03615 |
| 0.03595 |
| 0.03592 |
| 0.03597 |
| 0.03575 |
| 0.03652 |
| 0.03570 |
| 0.03624 |
| 0.03576 |
| 0.03567 |
| 0.03555 |
| 0.03503 |
| 0.03482 |
| 0.03439 |
| 0.03431 |
| 0.03432 |
| 0.03464 |
| 0.03469 |
| 0.03424 |
| 0.03374 |
| 0.03354 |
| 0.03374 |
| 0.03402 |
| 0.03413 |
| 0.03384 |
| 0.03410 |
| 0.03425 |
| 0.03501 |
| 0.03472 |
| 0.03427 |
| 0.03485 |
| 0.03382 |
| 0.03395 |
| 0.03384 |
| 0.03364 |
| 0.03343 |
| 0.03288 |
| 0.03281 |
| 0.03266 |
| 0.03209 |
| 0.03218 |
| 0.03214 |
| 0.03222 |
| 0.03216 |
| 0.03218 |
| 0.03149 |
| 0.03153 |
| 0.03140 |
| 0.03118 |
| 0.03064 |
| 0.03050 |
| 0.03066 |
| 0.03126 |
| 0.03086 |
| 0.03067 |
| 0.03038 |
| 0.03048 |
| 0.03054 |
| 0.03064 |
| 0.03097 |
| 0.03061 |
| 0.03101 |
| 0.03032 |
| 0.03034 |
| 0.03014 |
| 0.03008 |
| 0.03002 |
| 0.03054 |
| 0.03074 |
| 0.03047 |
| 0.03055 |
| 0.03098 |
| 0.03181 |
| 0.03138 |
| 0.03131 |
| 0.03160 |
| 0.03206 |
| 0.03228 |
| 0.03236 |
| 0.03208 |
| 0.03225 |
| 0.03216 |
| 0.03211 |
| 0.03248 |
| 0.03207 |
| 0.03186 |
| 0.03193 |
| 0.03153 |
| 0.03173 |
| 0.03163 |
| 0.03196 |
| 0.03163 |
| 0.03243 |
| 0.03241 |
| 0.03230 |
| 0.03200 |
| 0.03218 |
| 0.03243 |
| 0.03288 |
| 0.03261 |
| 0.03218 |
| 0.03199 |
| 0.03212 |
| 0.03184 |
| 0.03118 |
| 0.03134 |
| 0.03087 |
| 0.02986 |
| 0.03023 |
| 0.03064 |
| 0.03098 |
| 0.03078 |
| 0.02997 |
| 0.02952 |
| 0.02978 |
| 0.02970 |
| 0.02968 |
| 0.02971 |
| 0.02938 |
| 0.02970 |
| 0.02932 |
| 0.02847 |
| 0.02849 |
| 0.02874 |
| 0.02878 |
| 0.02935 |
| 0.02916 |
| 0.02975 |
| 0.02969 |
| 0.02926 |
| 0.02926 |
| 0.02883 |
| 0.02879 |
| 0.02843 |
| 0.02855 |
| 0.02957 |
| 0.02781 |
| 0.02765 |
| 0.02749 |
| 0.02782 |
| 0.02718 |
| 0.02753 |
| 0.02759 |
| 0.02786 |
| 0.02812 |
| 0.02792 |
| 0.02785 |
| 0.02687 |
| 0.02700 |
| 0.02755 |
| 0.02732 |
| 0.02718 |
| 0.02653 |
| 0.02612 |
| 0.02553 |
| 0.02619 |
| 0.02618 |
| 0.02632 |
| 0.02534 |
| 0.02604 |
| 0.02681 |
| 0.02722 |
| 0.02694 |
| 0.02686 |
| 0.02706 |
| 0.02655 |
| 0.02730 |
| 0.02769 |
| 0.02800 |
| 0.02816 |
| 0.02854 |
| 0.02904 |
| 0.02864 |
| 0.02908 |
| 0.02874 |
| 0.02892 |
| 0.02895 |
| 0.02873 |
| 0.02899 |
| 0.02928 |
| 0.02880 |
| 0.02844 |
| 0.02852 |
| 0.02907 |
| 0.02910 |
| 0.02905 |
| 0.02953 |
| 0.02947 |
| 0.02990 |
| 0.02993 |
| 0.02993 |
| 0.02976 |
| 0.03003 |
| 0.03014 |
| 0.03011 |
| 0.03012 |
| 0.03017 |
| 0.03010 |
| 0.03498 |
| 0.03481 |
| 0.03502 |
| 0.03488 |
| 0.03502 |
| 0.03541 |
| 0.03519 |
| 0.03469 |
| 0.03442 |
| 0.03408 |
| 0.03312 |
| 0.03157 |
| 0.03335 |
| 0.03314 |
| 0.03282 |
| 0.03209 |
| 0.03181 |
| 0.03120 |
| 0.03091 |
| 0.03105 |
| 0.03072 |
| 0.03093 |
| 0.03077 |
| 0.03105 |
| 0.03087 |
| 0.03118 |
| 0.03138 |
| 0.03101 |
| 0.03167 |
| 0.03181 |
| 0.03148 |
| 0.03187 |
| 0.03293 |
| 0.03239 |
| 0.03165 |
| 0.03263 |
| 0.03194 |
| 0.03101 |
| 0.02985 |
| 0.02849 |
| 0.02845 |
| 0.02856 |
| 0.02810 |
| 0.02774 |
| 0.02754 |
| 0.02751 |
| 0.02720 |
| 0.02674 |
| 0.02620 |
| 0.02630 |
| 0.02656 |
| 0.02698 |
| 0.02626 |
| 0.02691 |
| 0.02618 |
| 0.02503 |
| 0.02516 |
| 0.02539 |
| 0.02570 |
| 0.02558 |
| 0.02521 |
| 0.02548 |
| 0.02459 |
| 0.02523 |
| 0.02437 |
| 0.02447 |
| 0.02431 |
| 0.02376 |
| 0.02522 |
| 0.02514 |
| 0.02540 |
| 0.02546 |
| 0.02520 |
| 0.02520 |
| 0.02470 |
| 0.02446 |
| 0.02453 |
| 0.02442 |
| 0.02407 |
| 0.02456 |
| 0.02420 |
| 0.02394 |
| 0.02380 |
| 0.02394 |
| 0.02433 |
| 0.02440 |
| 0.02442 |
| 0.02421 |
| 0.02386 |
| 0.02387 |
| 0.02454 |
| 0.02398 |
| 0.02356 |
| 0.02334 |
| 0.02307 |
| 0.02321 |
| 0.02325 |
| 0.02288 |
| 0.02264 |
| 0.02267 |
| 0.02333 |
| 0.02382 |
| 0.02355 |
| 0.02372 |
| 0.02358 |
| 0.02357 |
| 0.02370 |
| 0.02413 |
| 0.02354 |
| 0.02462 |
| 0.02492 |
| 0.02480 |
| 0.02426 |
| 0.02413 |
| 0.02527 |
| 0.02528 |
| 0.02519 |
| 0.02435 |
| 0.02506 |
| 0.02486 |
| 0.02530 |
| 0.02528 |
| 0.02518 |
| 0.02454 |
| 0.02461 |
| 0.02424 |
| 0.02463 |
| 0.02497 |
| 0.02522 |
| 0.02513 |
| 0.02544 |
| 0.02585 |
| 0.02570 |
| 0.02586 |
| 0.02613 |
| 0.02668 |
| 0.02688 |
| 0.02743 |
| 0.02710 |
| 0.02718 |
| 0.02655 |
| 0.02707 |
| 0.02736 |
| 0.02744 |
| 0.02833 |
| 0.02921 |
| 0.02898 |
| 0.02904 |
| 0.02862 |
| 0.02940 |
| 0.02912 |
| 0.02924 |
| 0.02909 |
| 0.03021 |
| 0.02932 |
| 0.02944 |
| 0.03159 |
| 0.03204 |
| 0.03127 |
| 0.03082 |
| 0.03117 |
| 0.03149 |
| 0.03283 |
| 0.03277 |
| 0.03235 |
| 0.03349 |
| 0.03298 |
| 0.03339 |
| 0.03321 |
| 0.03272 |
| 0.03272 |
| 0.03231 |
| 0.03222 |
| 0.03201 |
| 0.03224 |
| 0.03255 |
| 0.03243 |
| 0.03179 |
| 0.03088 |
| 0.03143 |
| 0.03094 |
| 0.03068 |
| 0.03158 |
| 0.03116 |
| 0.03092 |
| 0.03179 |
| 0.03203 |
| 0.03293 |
| 0.03291 |
| 0.03296 |
| 0.03275 |
| 0.03307 |
| 0.03247 |
| 0.03242 |
| 0.03177 |
| 0.03091 |
| 0.03123 |
| 0.03088 |
| 0.03077 |
| 0.03115 |
| 0.03192 |
| 0.03173 |
| 0.03167 |
| 0.03210 |
| 0.03138 |
| 0.03125 |
| 0.03278 |
| 0.03291 |
| 0.03263 |
| 0.03076 |
| 0.03234 |
| 0.03234 |
| 0.03203 |
| 0.03236 |
| 0.03277 |
| 0.03285 |
| 0.03254 |
| 0.03267 |
| 0.03268 |
| 0.03345 |
| 0.03358 |
| 0.03317 |
| 0.03319 |
| 0.03369 |
| 0.03380 |
| 0.03338 |
| 0.03333 |
| 0.03397 |
| 0.03450 |
| 0.03511 |
| 0.03537 |
| 0.03493 |
| 0.03506 |
| 0.03480 |
| 0.03539 |
| 0.03581 |
| 0.03590 |
| 0.03587 |
| 0.03604 |
| 0.03537 |
| 0.03510 |
| 0.03514 |
| 0.03540 |
| 0.03536 |
| 0.03537 |
| 0.03549 |
| 0.03627 |
| 0.03547 |
| 0.03472 |
| 0.03469 |
| 0.03430 |
| 0.03379 |
| 0.03382 |
| 0.03426 |
| 0.03389 |
| 0.03355 |
| 0.03352 |
| 0.03306 |
| 0.03357 |
| 0.03325 |
| 0.03347 |
| 0.03410 |
| 0.03466 |
| 0.03468 |
| 0.03341 |
| 0.03376 |
| 0.03384 |
| 0.03340 |
| 0.03382 |
| 0.03535 |
| 0.03546 |
| 0.03542 |
| 0.03567 |
| 0.03317 |
| 0.03278 |
| 0.03149 |
| 0.03143 |
| 0.03133 |
| 0.03161 |
| 0.03076 |
| 0.03143 |
| 0.03150 |
| 0.03178 |
| 0.03238 |
| 0.03367 |
| 0.03328 |
| 0.03171 |
| 0.03016 |
| 0.02932 |
| 0.03065 |
| 0.02941 |
| 0.02952 |
| 0.02936 |
| 0.02900 |
| 0.03096 |
| 0.03132 |
| 0.03146 |
| 0.03332 |
| 0.03359 |
| 0.03277 |
| 0.03307 |
| 0.03377 |
| 0.03413 |
| 0.03452 |
| 0.03506 |
| 0.03643 |
| 0.03679 |
| 0.03737 |
| 0.03749 |
| 0.03711 |
| 0.03805 |
| 0.03706 |
| 0.03709 |
| 0.03872 |
| 0.03746 |
| 0.03856 |
| 0.03769 |
| 0.03768 |
| 0.03780 |
| 0.03853 |
| 0.03882 |
| 0.03890 |
| 0.03877 |
| 0.03904 |
| 0.03832 |
| 0.03918 |
| 0.03817 |
| 0.03771 |
| 0.03703 |
| 0.03653 |
| 0.03626 |
| 0.03684 |
| 0.03672 |
| 0.03601 |
| 0.03697 |
| 0.03671 |
| 0.03649 |
| 0.03599 |
| 0.03597 |
| 0.03672 |
| 0.03664 |
| 0.03723 |
| 0.03621 |
| 0.03616 |
| 0.03631 |
| 0.03703 |
| 0.03659 |
| 0.03632 |
| 0.03701 |
| 0.03713 |
| 0.03688 |
| 0.03678 |
| 0.03557 |
| 0.03526 |
| 0.03623 |
| 0.03566 |
| 0.03543 |
| 0.03607 |
| 0.03607 |
| 0.03669 |
| 0.03665 |
| 0.03652 |
| 0.03659 |
| 0.03589 |
| 0.03596 |
| 0.03611 |
| 0.03625 |
| 0.03624 |
| 0.03610 |
| 0.03632 |
| 0.03661 |
| 0.03591 |
| 0.03660 |
| 0.03622 |
| 0.03553 |
| 0.03594 |
| 0.03560 |
| 0.03560 |
| 0.03557 |
| 0.03463 |
| 0.03526 |
| 0.03514 |
| 0.03458 |
| 0.03433 |
| 0.03412 |
| 0.03431 |
| 0.03427 |
| 0.03451 |
| 0.03501 |
| 0.03479 |
| 0.03474 |
| 0.03563 |
| 0.03560 |
| 0.03514 |
| 0.03314 |
| 0.03443 |
| 0.03421 |
| 0.03403 |
| 0.03368 |
| 0.03353 |
| 0.03383 |
| 0.03394 |
| 0.03408 |
| 0.03427 |
| 0.03439 |
| 0.03440 |
| 0.03424 |
| 0.03457 |
| 0.03408 |
| 0.03449 |
| 0.03435 |
| 0.03398 |
| 0.03392 |
| 0.03453 |
| 0.03467 |
| 0.03399 |
| 0.03406 |
| 0.03439 |
| 0.03511 |
| 0.03448 |
| 0.03508 |
| 0.03476 |
| 0.03445 |
| 0.03409 |
| 0.03352 |
| 0.03352 |
| 0.03281 |
| 0.03293 |
| 0.03269 |
| 0.03314 |
| 0.03253 |
| 0.03271 |
| 0.03259 |
| 0.03255 |
| 0.03241 |
| 0.03266 |
| 0.03334 |
| 0.03366 |
| 0.03325 |
| 0.03335 |
| 0.03513 |
| 0.03272 |
| 0.03292 |
| 0.03296 |
| 0.03240 |
| 0.03244 |
| 0.03243 |
| 0.03225 |
| 0.03232 |
| 0.03283 |
| 0.03307 |
| 0.03289 |
| 0.03283 |
| 0.03262 |
| 0.03242 |
| 0.03288 |
| 0.03345 |
| 0.03421 |
| 0.03356 |
| 0.03366 |
| 0.03415 |
| 0.03422 |
| 0.03379 |
| 0.03351 |
| 0.03354 |
| 0.03350 |
| 0.03312 |
| 0.03380 |
| 0.03385 |
| 0.03357 |
| 0.03410 |
| 0.03488 |
| 0.03492 |
| 0.03508 |
| 0.03572 |
| 0.03577 |
| 0.03621 |
| 0.03634 |
| 0.03580 |
| 0.03566 |
| 0.03601 |
| 0.03669 |
| 0.03675 |
| 0.03688 |
| 0.03654 |
| 0.03617 |
| 0.03590 |
| 0.03556 |
| 0.03628 |
| 0.03624 |
| 0.03617 |
| 0.03646 |
| 0.03736 |
| 0.03788 |
| 0.03708 |
| 0.03685 |
| 0.03720 |
| 0.03685 |
| 0.03636 |
| 0.03636 |
| 0.03522 |
| 0.03568 |
| 0.03594 |
| 0.03534 |
| 0.03519 |
| 0.03406 |
| 0.03337 |
| 0.03336 |
| 0.03364 |
| 0.03373 |
| 0.03382 |
| 0.03453 |
| 0.03460 |
| 0.03461 |
| 0.03446 |
| 0.03491 |
| 0.03506 |
| 0.03507 |
| 0.03507 |
| 0.03477 |
| 0.03543 |
| 0.03549 |
| 0.03534 |
| 0.03532 |
| 0.03477 |
| 0.03470 |
| 0.03471 |
| 0.03455 |
| 0.03610 |
| 0.03592 |
| 0.03581 |