Istoria de rate de zi cu zi CVE /KGS întrucât sâmbătă, 10 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 1.4958 som kârgâz
minim asupra
1 escudo din Capul Verde = 0.2771 som kârgâz
Istoria Prețul de KGS / CVE
Date | CVE/KGS |
| 0.8686 |
| 0.8631 |
| 0.8663 |
| 0.8598 |
| 0.8576 |
| 0.8603 |
| 0.8783 |
| 0.8704 |
| 0.8777 |
| 0.8826 |
| 0.8823 |
| 0.8792 |
| 0.8789 |
| 0.8742 |
| 0.8736 |
| 0.8713 |
| 0.8772 |
| 0.8810 |
| 0.8875 |
| 0.8832 |
| 0.8924 |
| 0.8900 |
| 0.8796 |
| 0.8698 |
| 0.8787 |
| 0.8812 |
| 0.8805 |
| 0.8645 |
| 0.8685 |
| 0.8567 |
| 0.8604 |
| 0.8509 |
| 0.8492 |
| 0.8474 |
| 0.8521 |
| 0.8584 |
| 0.8609 |
| 0.8642 |
| 0.8652 |
| 0.8712 |
| 0.8719 |
| 0.8750 |
| 0.8774 |
| 0.8845 |
| 0.8954 |
| 0.8716 |
| 0.8623 |
| 0.8612 |
| 0.8652 |
| 0.8469 |
| 0.8499 |
| 0.8513 |
| 0.8570 |
| 0.8602 |
| 0.8692 |
| 0.8698 |
| 0.8771 |
| 0.8710 |
| 0.8453 |
| 0.8415 |
| 0.8372 |
| 0.8469 |
| 0.8401 |
| 0.8394 |
| 0.8490 |
| 0.8479 |
| 0.8413 |
| 0.8267 |
| 0.8302 |
| 0.8238 |
| 0.8154 |
| 0.8144 |
| 0.8079 |
| 0.7979 |
| 0.7776 |
| 0.7794 |
| 0.7537 |
| 0.7134 |
| 0.7367 |
| 0.7379 |
| 0.7077 |
| 0.7132 |
| 0.7160 |
| 0.7323 |
| 0.7475 |
| 0.7329 |
| 0.7288 |
| 0.7336 |
| 0.7567 |
| 0.7664 |
| 0.7716 |
| 0.7424 |
| 0.7383 |
| 0.7633 |
| 0.7520 |
| 0.7619 |
| 0.7521 |
| 0.7552 |
| 0.7692 |
| 0.7816 |
| 0.7697 |
| 0.7810 |
| 0.7824 |
| 0.7827 |
| 0.8137 |
| 1.0263 |
| 0.9900 |
| 0.9463 |
| 0.9611 |
| 0.8680 |
| 0.8733 |
| 0.8753 |
| 0.8575 |
| 0.8652 |
| 0.8767 |
| 0.8641 |
| 0.8664 |
| 0.8679 |
| 0.8639 |
| 0.8638 |
| 0.8652 |
| 0.8637 |
| 0.8619 |
| 0.8753 |
| 0.8879 |
| 0.8861 |
| 0.8897 |
| 0.8893 |
| 0.8866 |
| 0.8898 |
| 0.8964 |
| 0.8986 |
| 0.9050 |
| 0.9102 |
| 0.9062 |
| 0.8973 |
| 0.9062 |
| 0.9044 |
| 0.9069 |
| 0.8956 |
| 0.9040 |
| 0.9085 |
| 0.9073 |
| 0.8825 |
| 0.9094 |
| 0.9258 |
| 0.9323 |
| 0.9244 |
| 0.9300 |
| 0.9288 |
| 0.9302 |
| 0.9231 |
| 0.9267 |
| 0.9203 |
| 0.9127 |
| 0.9016 |
| 0.9016 |
| 1.4958 |
| 0.9153 |
| 0.9066 |
| 0.9222 |
| 0.9268 |
| 0.9234 |
| 0.9158 |
| 0.9148 |
| 0.9182 |
| 0.9163 |
| 0.9120 |
| 0.9228 |
| 0.9177 |
| 0.8924 |
| 0.9298 |
| 0.9298 |
| 0.9192 |
| 0.9094 |
| 0.9064 |
| 0.8845 |
| 0.8606 |
| 0.8616 |
| 0.8598 |
| 0.8479 |
| 0.8441 |
| 0.8361 |
| 0.8393 |
| 0.8467 |
| 0.8374 |
| 0.8430 |
| 0.8402 |
| 0.8288 |
| 0.8183 |
| 0.8145 |
| 0.7681 |
| 0.8027 |
| 0.7939 |
| 0.7976 |
| 0.7679 |
| 0.7611 |
| 0.7621 |
| 0.7530 |
| 0.7397 |
| 0.7274 |
| 0.7547 |
| 0.7672 |
| 0.7772 |
| 0.7821 |
| 0.7860 |
| 0.8040 |
| 0.7318 |
| 0.7476 |
| 0.7534 |
| 0.7182 |
| 0.7183 |
| 0.6923 |
| 0.6855 |
| 0.6835 |
| 0.6892 |
| 0.6955 |
| 0.6943 |
| 0.6969 |
| 0.6997 |
| 0.7024 |
| 0.7041 |
| 0.6978 |
| 0.6977 |
| 0.6967 |
| 0.6957 |
| 0.6941 |
| 0.6970 |
| 0.6939 |
| 0.7009 |
| 0.6990 |
| 0.7021 |
| 0.6944 |
| 0.6930 |
| 0.6873 |
| 0.6945 |
| 0.6980 |
| 0.6981 |
| 0.6921 |
| 0.6990 |
| 0.7009 |
| 0.7074 |
| 0.7047 |
| 0.7013 |
| 0.7083 |
| 0.7102 |
| 0.7085 |
| 0.7112 |
| 0.7045 |
| 0.6991 |
| 0.7027 |
| 0.6946 |
| 0.6981 |
| 0.6925 |
| 0.6979 |
| 0.6948 |
| 0.6920 |
| 0.6990 |
| 0.7018 |
| 0.6988 |
| 0.6972 |
| 0.7034 |
| 0.7035 |
| 0.6988 |
| 0.7045 |
| 0.7040 |
| 0.7022 |
| 0.7033 |
| 0.7106 |
| 0.7104 |
| 0.7078 |
| 0.7119 |
| 0.7126 |
| 0.7115 |
| 0.7088 |
| 0.7041 |
| 0.7062 |
| 0.7049 |
| 0.7047 |
| 0.7108 |
| 0.7057 |
| 0.7078 |
| 0.7050 |
| 0.7102 |
| 0.7183 |
| 0.7128 |
| 0.7139 |
| 0.7237 |
| 0.7181 |
| 0.7139 |
| 0.7172 |
| 0.7184 |
| 0.7043 |
| 0.7008 |
| 0.7112 |
| 0.7206 |
| 0.7260 |
| 0.7221 |
| 0.7287 |
| 0.7160 |
| 0.7196 |
| 0.7169 |
| 0.7307 |
| 0.7229 |
| 0.7221 |
| 0.7289 |
| 0.7423 |
| 0.7440 |
| 0.7477 |
| 0.7548 |
| 0.7649 |
| 0.7597 |
| 0.7591 |
| 0.7675 |
| 0.7591 |
| 0.7600 |
| 0.7580 |
| 0.7543 |
| 0.7676 |
| 0.7635 |
| 0.7670 |
| 0.7636 |
| 0.7670 |
| 0.7625 |
| 0.7468 |
| 0.7533 |
| 0.7434 |
| 0.7430 |
| 0.7427 |
| 0.7472 |
| 0.7504 |
| 0.7342 |
| 0.7287 |
| 0.7219 |
| 0.7215 |
| 0.7278 |
| 0.7312 |
| 0.7238 |
| 0.7319 |
| 0.7321 |
| 0.7402 |
| 0.7414 |
| 0.7356 |
| 0.7423 |
| 0.7338 |
| 0.7355 |
| 0.7390 |
| 0.7341 |
| 0.7217 |
| 0.7204 |
| 0.7199 |
| 0.7121 |
| 0.6962 |
| 0.6907 |
| 0.6916 |
| 0.6930 |
| 0.6873 |
| 0.6891 |
| 0.6736 |
| 0.6707 |
| 0.6692 |
| 0.6615 |
| 0.6580 |
| 0.6566 |
| 0.6622 |
| 0.6778 |
| 0.6769 |
| 0.6698 |
| 0.6648 |
| 0.6633 |
| 0.6655 |
| 0.6698 |
| 0.6758 |
| 0.6703 |
| 0.6768 |
| 0.6676 |
| 0.6605 |
| 0.6625 |
| 0.6576 |
| 0.6569 |
| 0.6654 |
| 0.6667 |
| 0.6667 |
| 0.6670 |
| 0.6728 |
| 0.6918 |
| 0.6822 |
| 0.6730 |
| 0.6814 |
| 0.6926 |
| 0.6933 |
| 0.6978 |
| 0.6943 |
| 0.7048 |
| 0.6995 |
| 0.6978 |
| 0.6996 |
| 0.6967 |
| 0.6899 |
| 0.6902 |
| 0.6689 |
| 0.6750 |
| 0.6752 |
| 0.6918 |
| 0.6728 |
| 0.6949 |
| 0.6975 |
| 0.6979 |
| 0.6907 |
| 0.7020 |
| 0.7032 |
| 0.7096 |
| 0.7080 |
| 0.6997 |
| 0.7018 |
| 0.7224 |
| 0.7319 |
| 0.7300 |
| 0.7352 |
| 0.7311 |
| 0.7260 |
| 0.7402 |
| 0.7502 |
| 0.7681 |
| 0.7622 |
| 0.7496 |
| 0.7438 |
| 0.7511 |
| 0.7501 |
| 0.7490 |
| 0.7538 |
| 0.7472 |
| 0.7546 |
| 0.7495 |
| 0.7080 |
| 0.7000 |
| 0.6981 |
| 0.6834 |
| 0.6945 |
| 0.6915 |
| 0.7072 |
| 0.7071 |
| 0.6995 |
| 0.7030 |
| 0.7138 |
| 0.6904 |
| 0.6674 |
| 0.6668 |
| 0.6617 |
| 0.6154 |
| 0.6269 |
| 0.6066 |
| 0.6155 |
| 0.6187 |
| 0.6238 |
| 0.6229 |
| 0.6244 |
| 0.6228 |
| 0.6123 |
| 0.6030 |
| 0.5762 |
| 0.5821 |
| 0.6022 |
| 0.5988 |
| 0.6059 |
| 0.6027 |
| 0.6173 |
| 0.6125 |
| 0.6337 |
| 0.6275 |
| 0.6192 |
| 0.5900 |
| 0.6046 |
| 0.6218 |
| 0.6290 |
| 0.6245 |
| 0.6233 |
| 0.6149 |
| 0.6080 |
| 0.6278 |
| 0.6320 |
| 0.6374 |
| 0.6495 |
| 0.6388 |
| 0.6499 |
| 0.6433 |
| 0.6514 |
| 0.6496 |
| 0.6504 |
| 0.6429 |
| 0.6441 |
| 0.6440 |
| 0.6376 |
| 0.6308 |
| 0.6232 |
| 0.6291 |
| 0.6291 |
| 0.6328 |
| 0.6246 |
| 0.6294 |
| 0.6260 |
| 0.6312 |
| 0.6277 |
| 0.6293 |
| 0.6315 |
| 0.6344 |
| 0.6396 |
| 0.6436 |
| 0.6447 |
| 0.6438 |
| 0.6394 |
| 0.6471 |
| 0.6433 |
| 0.6479 |
| 0.6449 |
| 0.6531 |
| 0.6786 |
| 0.6834 |
| 0.6809 |
| 0.6822 |
| 0.6786 |
| 0.6718 |
| 0.6749 |
| 0.6793 |
| 0.6770 |
| 0.6508 |
| 0.6460 |
| 0.6422 |
| 0.6311 |
| 0.6182 |
| 0.6250 |
| 0.6131 |
| 0.6122 |
| 0.6081 |
| 0.6173 |
| 0.6117 |
| 0.6149 |
| 0.6148 |
| 0.6012 |
| 0.5977 |
| 0.5977 |
| 0.5910 |
| 0.5942 |
| 0.6068 |
| 0.6022 |
| 0.5987 |
| 0.6022 |
| 0.5963 |
| 0.6016 |
| 0.5950 |
| 0.5876 |
| 0.5832 |
| 0.5886 |
| 0.5877 |
| 0.5903 |
| 0.5885 |
| 0.5878 |
| 0.5859 |
| 0.5788 |
| 0.5696 |
| 0.5759 |
| 0.5766 |
| 0.5868 |
| 0.5848 |
| 0.5717 |
| 0.5660 |
| 0.5638 |
| 0.5664 |
| 0.5711 |
| 0.5729 |
| 0.5740 |
| 0.5708 |
| 0.5673 |
| 0.5583 |
| 0.5585 |
| 0.5620 |
| 0.5651 |
| 0.5618 |
| 0.5644 |
| 0.5788 |
| 0.5829 |
| 0.5861 |
| 0.5822 |
| 0.5741 |
| 0.5751 |
| 0.5647 |
| 0.5671 |
| 0.5669 |
| 0.5654 |
| 0.5570 |
| 0.5600 |
| 0.5564 |
| 0.5489 |
| 0.5450 |
| 0.5475 |
| 0.5510 |
| 0.5564 |
| 0.5534 |
| 0.5537 |
| 0.5511 |
| 0.5505 |
| 0.5353 |
| 0.5246 |
| 0.5090 |
| 0.5089 |
| 0.5034 |
| 0.5043 |
| 0.5083 |
| 0.5014 |
| 0.5165 |
| 0.5226 |
| 0.5265 |
| 0.5382 |
| 0.5343 |
| 0.5378 |
| 0.5364 |
| 0.5330 |
| 0.5374 |
| 0.5470 |
| 0.5475 |
| 0.5559 |
| 0.5621 |
| 0.5579 |
| 0.5544 |
| 0.5562 |
| 0.5635 |
| 0.5625 |
| 0.5616 |
| 0.5547 |
| 0.5603 |
| 0.5677 |
| 0.5609 |
| 0.5600 |
| 0.5572 |
| 0.5565 |
| 0.5527 |
| 0.5377 |
| 0.5380 |
| 0.5436 |
| 0.5523 |
| 0.5497 |
| 0.5576 |
| 0.5694 |
| 0.5651 |
| 0.5706 |
| 0.5699 |
| 0.5704 |
| 0.5738 |
| 0.5724 |
| 0.5604 |
| 0.5589 |
| 0.5421 |
| 0.5517 |
| 0.5598 |
| 0.5576 |
| 0.5766 |
| 0.5904 |
| 0.5859 |
| 0.5821 |
| 0.5719 |
| 0.5740 |
| 0.5829 |
| 0.5746 |
| 0.5767 |
| 0.5962 |
| 0.5846 |
| 0.5869 |
| 0.5904 |
| 0.5970 |
| 0.5879 |
| 0.5861 |
| 0.5963 |
| 0.6057 |
| 0.6292 |
| 0.6201 |
| 0.6051 |
| 0.6176 |
| 0.6112 |
| 0.6035 |
| 0.6107 |
| 0.6019 |
| 0.6016 |
| 0.5935 |
| 0.5885 |
| 0.5790 |
| 0.5834 |
| 0.5872 |
| 0.5863 |
| 0.5725 |
| 0.5533 |
| 0.5710 |
| 0.5603 |
| 0.5597 |
| 0.5701 |
| 0.5660 |
| 0.5573 |
| 0.5768 |
| 0.5767 |
| 0.5904 |
| 0.5895 |
| 0.5931 |
| 0.5962 |
| 0.5842 |
| 0.5774 |
| 0.5715 |
| 0.5542 |
| 0.5473 |
| 0.5469 |
| 0.5368 |
| 0.5340 |
| 0.5390 |
| 0.5607 |
| 0.5564 |
| 0.5528 |
| 0.5521 |
| 0.5315 |
| 0.5291 |
| 0.5162 |
| 0.5153 |
| 0.5120 |
| 0.4989 |
| 0.5129 |
| 0.5165 |
| 0.5133 |
| 0.5407 |
| 0.5447 |
| 0.5544 |
| 0.5547 |
| 0.5531 |
| 0.5534 |
| 0.5495 |
| 0.5487 |
| 0.5458 |
| 0.5481 |
| 0.5501 |
| 0.5509 |
| 0.5525 |
| 0.5516 |
| 0.5586 |
| 0.5672 |
| 0.5763 |
| 0.5810 |
| 0.5761 |
| 0.5751 |
| 0.5710 |
| 0.5826 |
| 0.5892 |
| 0.5976 |
| 0.5947 |
| 0.5937 |
| 0.5947 |
| 0.5873 |
| 0.5905 |
| 0.5935 |
| 0.5882 |
| 0.5784 |
| 0.5827 |
| 0.5869 |
| 0.5859 |
| 0.5742 |
| 0.5714 |
| 0.5656 |
| 0.5570 |
| 0.5594 |
| 0.5691 |
| 0.5550 |
| 0.5545 |
| 0.5453 |
| 0.5451 |
| 0.5502 |
| 0.5416 |
| 0.5390 |
| 0.5427 |
| 0.5543 |
| 0.5480 |
| 0.5300 |
| 0.5327 |
| 0.5154 |
| 0.4863 |
| 0.4803 |
| 0.4970 |
| 0.5189 |
| 0.5092 |
| 0.5242 |
| 0.4961 |
| 0.4756 |
| 0.4684 |
| 0.4727 |
| 0.4751 |
| 0.4816 |
| 0.4678 |
| 0.4787 |
| 0.4788 |
| 0.4777 |
| 0.4860 |
| 0.5048 |
| 0.4986 |
| 0.4867 |
| 0.4615 |
| 0.4500 |
| 0.4575 |
| 0.4479 |
| 0.4513 |
| 0.4465 |
| 0.4321 |
| 0.4570 |
| 0.4581 |
| 0.4490 |
| 0.4796 |
| 0.4767 |
| 0.4529 |
| 0.4442 |
| 0.4584 |
| 0.4656 |
| 0.4641 |
| 0.4735 |
| 0.4954 |
| 0.5018 |
| 0.5082 |
| 0.5107 |
| 0.5065 |
| 0.5131 |
| 0.5067 |
| 0.5070 |
| 0.5161 |
| 0.5111 |
| 0.5183 |
| 0.5121 |
| 0.5127 |
| 0.5117 |
| 0.5168 |
| 0.5250 |
| 0.5234 |
| 0.5187 |
| 0.5219 |
| 0.5097 |
| 0.5197 |
| 0.5068 |
| 0.5016 |
| 0.4863 |
| 0.4807 |
| 0.4764 |
| 0.4856 |
| 0.4834 |
| 0.4726 |
| 0.4601 |
| 0.4730 |
| 0.4702 |
| 0.4595 |
| 0.4573 |
| 0.4631 |
| 0.4593 |
| 0.4706 |
| 0.4642 |
| 0.4608 |
| 0.4581 |
| 0.4589 |
| 0.4506 |
| 0.4523 |
| 0.4553 |
| 0.4759 |
| 0.4770 |
| 0.4737 |
| 0.4697 |
| 0.4672 |
| 0.4678 |
| 0.4616 |
| 0.4668 |
| 0.4727 |
| 0.4686 |
| 0.4739 |
| 0.4741 |
| 0.4686 |
| 0.4685 |
| 0.4629 |
| 0.4612 |
| 0.4593 |
| 0.4642 |
| 0.4634 |
| 0.4629 |
| 0.4657 |
| 0.4682 |
| 0.4706 |
| 0.4681 |
| 0.4673 |
| 0.4665 |
| 0.4609 |
| 0.4595 |
| 0.4587 |
| 0.4552 |
| 0.4545 |
| 0.4574 |
| 0.4606 |
| 0.4553 |
| 0.4537 |
| 0.4528 |
| 0.4537 |
| 0.4466 |
| 0.4498 |
| 0.4545 |
| 0.4608 |
| 0.4590 |
| 0.4641 |
| 0.4682 |
| 0.4615 |
| 0.4514 |
| 0.4530 |
| 0.4496 |
| 0.4507 |
| 0.4448 |
| 0.4441 |
| 0.4474 |
| 0.4527 |
| 0.4550 |
| 0.4523 |
| 0.4531 |
| 0.4822 |
| 0.4798 |
| 0.4841 |
| 0.4774 |
| 0.4822 |
| 0.4790 |
| 0.4740 |
| 0.4701 |
| 0.4782 |
| 0.4802 |
| 0.4716 |
| 0.4722 |
| 0.4725 |
| 0.4854 |
| 0.4782 |
| 0.4819 |
| 0.4813 |
| 0.4773 |
| 0.4671 |
| 0.4648 |
| 0.4591 |
| 0.4539 |
| 0.4549 |
| 0.4507 |
| 0.4567 |
| 0.4483 |
| 0.4499 |
| 0.4452 |
| 0.4482 |
| 0.4469 |
| 0.4495 |
| 0.4523 |
| 0.4604 |
| 0.4528 |
| 0.4525 |
| 0.4433 |
| 0.4445 |
| 0.4496 |
| 0.4467 |
| 0.4406 |
| 0.4423 |
| 0.4339 |
| 0.4330 |
| 0.4374 |
| 0.4445 |
| 0.4436 |
| 0.4458 |
| 0.4469 |
| 0.4414 |
| 0.4474 |
| 0.4509 |
| 0.4562 |
| 0.4655 |
| 0.4550 |
| 0.4542 |
| 0.4593 |
| 0.4592 |
| 0.4534 |
| 0.4505 |
| 0.4508 |
| 0.4480 |
| 0.4426 |
| 0.4514 |
| 0.4518 |
| 0.4484 |
| 0.4558 |
| 0.4680 |
| 0.4707 |
| 0.4734 |
| 0.4808 |
| 0.4817 |
| 0.4851 |
| 0.4864 |
| 0.4848 |
| 0.4814 |
| 0.4807 |
| 0.4909 |
| 0.4979 |
| 0.4920 |
| 0.4896 |
| 0.4825 |
| 0.4790 |
| 0.4723 |
| 0.4874 |
| 0.4876 |
| 0.4889 |
| 0.4869 |
| 0.5013 |
| 0.5117 |
| 0.5035 |
| 0.5005 |
| 0.5046 |
| 0.5026 |
| 0.4936 |
| 0.4902 |
| 0.4895 |
| 0.4827 |
| 0.4896 |
| 0.4785 |
| 0.4737 |
| 0.4796 |
| 0.4706 |
| 0.4656 |
| 0.4691 |
| 0.4621 |
| 0.4645 |
| 0.4699 |
| 0.4758 |
| 0.4652 |
| 0.4631 |
| 0.4685 |
| 0.4704 |
| 0.4705 |
| 0.4745 |
| 0.4897 |
| 0.4893 |
| 0.4901 |
| 0.4880 |
| 0.4876 |
| 0.4741 |
| 0.4811 |
| 0.4733 |
| 0.4713 |
| 0.4753 |
| 0.4734 |
| 0.4716 |