Istoria de rate de zi cu zi CVE /JPY întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 1.9186 yen japonez
minim asupra
1 escudo din Capul Verde = 0.4208 yen japonez
Istoria Prețul de JPY / CVE
Date | CVE/JPY |
| 1.5033 |
| 1.5162 |
| 1.4934 |
| 1.4887 |
| 1.4957 |
| 1.4758 |
| 1.4844 |
| 1.4707 |
| 1.4477 |
| 1.4791 |
| 1.4798 |
| 1.4690 |
| 1.4595 |
| 1.4484 |
| 1.4484 |
| 1.4615 |
| 1.4487 |
| 1.4300 |
| 1.4136 |
| 1.4198 |
| 1.4094 |
| 1.4222 |
| 1.4496 |
| 1.4720 |
| 1.4661 |
| 1.4678 |
| 1.4584 |
| 1.4301 |
| 1.4428 |
| 1.4271 |
| 1.4166 |
| 1.4316 |
| 1.4295 |
| 1.4284 |
| 1.4285 |
| 1.4350 |
| 1.4360 |
| 1.4434 |
| 1.4367 |
| 1.4193 |
| 1.4238 |
| 1.4249 |
| 1.4141 |
| 1.4039 |
| 1.4281 |
| 1.4149 |
| 1.4036 |
| 1.3485 |
| 1.3544 |
| 1.3653 |
| 1.3578 |
| 1.3395 |
| 1.3448 |
| 1.3667 |
| 1.3439 |
| 1.3381 |
| 1.2869 |
| 1.3090 |
| 1.3055 |
| 1.3014 |
| 1.2813 |
| 1.2908 |
| 1.2860 |
| 1.2855 |
| 1.2602 |
| 1.2711 |
| 1.2673 |
| 1.2765 |
| 1.3148 |
| 1.3184 |
| 1.3067 |
| 1.3109 |
| 1.3143 |
| 1.2987 |
| 1.3156 |
| 1.2726 |
| 1.3276 |
| 1.3221 |
| 1.2761 |
| 1.2855 |
| 1.2729 |
| 1.2937 |
| 1.2994 |
| 1.2732 |
| 1.2524 |
| 1.2481 |
| 1.2257 |
| 1.2451 |
| 1.2205 |
| 1.2644 |
| 1.2677 |
| 1.2691 |
| 1.2851 |
| 1.2980 |
| 1.2781 |
| 1.2752 |
| 1.2786 |
| 1.2364 |
| 1.2348 |
| 1.2128 |
| 1.2432 |
| 1.2373 |
| 1.2460 |
| 1.1929 |
| 1.1719 |
| 1.1347 |
| 1.1671 |
| 1.1731 |
| 1.1901 |
| 1.1878 |
| 1.1643 |
| 1.1634 |
| 1.1849 |
| 1.1751 |
| 1.1784 |
| 1.1750 |
| 1.1581 |
| 1.1572 |
| 1.1578 |
| 1.1595 |
| 1.1670 |
| 1.1781 |
| 1.1859 |
| 1.1922 |
| 1.1938 |
| 1.1986 |
| 1.1855 |
| 1.1644 |
| 1.1730 |
| 1.1600 |
| 1.1746 |
| 1.1798 |
| 1.1763 |
| 1.1631 |
| 1.1687 |
| 1.1773 |
| 1.1718 |
| 1.1704 |
| 1.1683 |
| 1.1832 |
| 1.1869 |
| 1.1540 |
| 1.1872 |
| 1.2042 |
| 1.2035 |
| 1.2023 |
| 1.2015 |
| 1.1980 |
| 1.1942 |
| 1.1875 |
| 1.1825 |
| 1.1732 |
| 1.1774 |
| 1.1717 |
| 1.1679 |
| 1.9186 |
| 1.1778 |
| 1.1669 |
| 1.1646 |
| 1.1511 |
| 1.1535 |
| 1.1480 |
| 1.1432 |
| 1.1353 |
| 1.1334 |
| 1.1425 |
| 1.1444 |
| 1.1471 |
| 1.1435 |
| 1.1405 |
| 1.1405 |
| 1.1307 |
| 1.1210 |
| 1.1174 |
| 1.1230 |
| 1.1018 |
| 1.1196 |
| 1.1160 |
| 1.1251 |
| 1.1240 |
| 1.1113 |
| 1.1102 |
| 1.1326 |
| 1.1388 |
| 1.1441 |
| 1.1441 |
| 1.1356 |
| 1.1240 |
| 1.1260 |
| 1.0491 |
| 1.1084 |
| 1.0995 |
| 1.0978 |
| 1.0953 |
| 1.0858 |
| 1.0940 |
| 1.1058 |
| 1.0814 |
| 1.0636 |
| 1.0576 |
| 1.0522 |
| 1.0512 |
| 1.0490 |
| 1.0588 |
| 1.0609 |
| 1.0644 |
| 1.0770 |
| 1.0759 |
| 1.0688 |
| 1.0600 |
| 1.0756 |
| 1.0879 |
| 1.0747 |
| 1.0831 |
| 1.0843 |
| 1.0855 |
| 1.1032 |
| 1.1062 |
| 1.0957 |
| 1.1020 |
| 1.0961 |
| 1.0974 |
| 1.0859 |
| 1.0886 |
| 1.0859 |
| 1.0873 |
| 1.0861 |
| 1.0939 |
| 1.0936 |
| 1.0948 |
| 1.0808 |
| 1.0672 |
| 1.0674 |
| 1.0727 |
| 1.0839 |
| 1.0755 |
| 1.0549 |
| 1.0634 |
| 1.0726 |
| 1.0705 |
| 1.0683 |
| 1.0966 |
| 1.0986 |
| 1.1022 |
| 1.1067 |
| 1.1102 |
| 1.1025 |
| 1.1047 |
| 1.1089 |
| 1.0921 |
| 1.1127 |
| 1.1095 |
| 1.1088 |
| 1.1205 |
| 1.1249 |
| 1.1397 |
| 1.1438 |
| 1.1335 |
| 1.1309 |
| 1.1274 |
| 1.1407 |
| 1.1327 |
| 1.1468 |
| 1.1388 |
| 1.1308 |
| 1.1302 |
| 1.1377 |
| 1.1299 |
| 1.1303 |
| 1.1215 |
| 1.1266 |
| 1.1354 |
| 1.1380 |
| 1.1564 |
| 1.1634 |
| 1.1653 |
| 1.1642 |
| 1.1635 |
| 1.1677 |
| 1.1669 |
| 1.1538 |
| 1.1685 |
| 1.1730 |
| 1.1772 |
| 1.1939 |
| 1.1979 |
| 1.1771 |
| 1.1644 |
| 1.1693 |
| 1.1717 |
| 1.1366 |
| 1.1379 |
| 1.1622 |
| 1.1736 |
| 1.1858 |
| 1.1886 |
| 1.1834 |
| 1.1656 |
| 1.1570 |
| 1.1556 |
| 1.1796 |
| 1.1622 |
| 1.1580 |
| 1.1821 |
| 1.1886 |
| 1.1779 |
| 1.1936 |
| 1.2019 |
| 1.1968 |
| 1.1875 |
| 1.1764 |
| 1.1885 |
| 1.1796 |
| 1.1842 |
| 1.1839 |
| 1.1864 |
| 1.2019 |
| 1.2045 |
| 1.2219 |
| 1.2166 |
| 1.2291 |
| 1.2173 |
| 1.2239 |
| 1.2232 |
| 1.2132 |
| 1.1995 |
| 1.2093 |
| 1.2058 |
| 1.1966 |
| 1.1955 |
| 1.1974 |
| 1.1929 |
| 1.1884 |
| 1.2046 |
| 1.1982 |
| 1.1931 |
| 1.2036 |
| 1.1955 |
| 1.2046 |
| 1.1834 |
| 1.1769 |
| 1.1773 |
| 1.1637 |
| 1.1736 |
| 1.1806 |
| 1.1803 |
| 1.1709 |
| 1.1681 |
| 1.1795 |
| 1.1654 |
| 1.1314 |
| 1.1265 |
| 1.1118 |
| 1.1219 |
| 1.1243 |
| 1.1254 |
| 1.1319 |
| 1.1221 |
| 1.1068 |
| 1.0824 |
| 1.0517 |
| 1.0645 |
| 1.0722 |
| 1.0901 |
| 1.0947 |
| 1.1099 |
| 1.0937 |
| 1.0823 |
| 1.0893 |
| 1.0932 |
| 1.0897 |
| 1.1046 |
| 1.0999 |
| 1.0968 |
| 1.1132 |
| 1.1129 |
| 1.1109 |
| 1.1050 |
| 1.1085 |
| 1.1101 |
| 1.0765 |
| 1.0680 |
| 1.0550 |
| 1.0471 |
| 1.0433 |
| 1.0283 |
| 1.0366 |
| 1.0474 |
| 1.0343 |
| 1.0238 |
| 1.0320 |
| 1.0380 |
| 1.0457 |
| 1.0343 |
| 1.0296 |
| 1.0267 |
| 1.0293 |
| 1.0363 |
| 1.0541 |
| 1.0637 |
| 1.0204 |
| 1.0371 |
| 1.0180 |
| 1.0738 |
| 1.0946 |
| 1.1005 |
| 1.1131 |
| 1.1203 |
| 1.1198 |
| 1.1093 |
| 1.1180 |
| 1.1277 |
| 1.1159 |
| 1.1191 |
| 1.1594 |
| 1.1415 |
| 1.1405 |
| 1.1450 |
| 1.1310 |
| 1.1286 |
| 1.1369 |
| 1.1523 |
| 1.1851 |
| 1.1926 |
| 1.1591 |
| 1.1621 |
| 1.1644 |
| 1.1886 |
| 1.1967 |
| 1.1983 |
| 1.2074 |
| 1.2148 |
| 1.1776 |
| 1.1909 |
| 1.1960 |
| 1.2006 |
| 1.2059 |
| 1.2143 |
| 1.2277 |
| 1.2367 |
| 1.2214 |
| 1.2235 |
| 1.2217 |
| 1.2347 |
| 1.2076 |
| 1.2339 |
| 1.2527 |
| 1.2497 |
| 1.2438 |
| 1.2314 |
| 1.2406 |
| 1.2201 |
| 1.2312 |
| 1.2295 |
| 1.2498 |
| 1.2675 |
| 1.2623 |
| 1.2771 |
| 1.2354 |
| 1.2103 |
| 1.2300 |
| 1.2143 |
| 1.2148 |
| 1.1745 |
| 1.1610 |
| 1.1517 |
| 1.1839 |
| 1.1775 |
| 1.1899 |
| 1.1632 |
| 1.1920 |
| 1.2175 |
| 1.2221 |
| 1.2201 |
| 1.2191 |
| 1.2093 |
| 1.2060 |
| 1.2382 |
| 1.2704 |
| 1.2950 |
| 1.3297 |
| 1.3303 |
| 1.3323 |
| 1.3490 |
| 1.3391 |
| 1.3340 |
| 1.3165 |
| 1.2932 |
| 1.2859 |
| 1.2425 |
| 1.2410 |
| 1.2374 |
| 1.2505 |
| 1.2590 |
| 1.2685 |
| 1.2578 |
| 1.2377 |
| 1.2417 |
| 1.2443 |
| 1.2425 |
| 1.2405 |
| 1.2486 |
| 1.2412 |
| 1.2436 |
| 1.2538 |
| 1.2574 |
| 1.2585 |
| 1.2576 |
| 1.2540 |
| 1.2639 |
| 1.2611 |
| 1.2615 |
| 1.2617 |
| 1.2742 |
| 1.2857 |
| 1.2868 |
| 1.2832 |
| 1.2760 |
| 1.2854 |
| 1.2884 |
| 1.2830 |
| 1.2845 |
| 1.2997 |
| 1.2643 |
| 1.2765 |
| 1.2668 |
| 1.2652 |
| 1.2422 |
| 1.2715 |
| 1.2812 |
| 1.2801 |
| 1.2898 |
| 1.3153 |
| 1.2939 |
| 1.2867 |
| 1.2855 |
| 1.2628 |
| 1.2447 |
| 1.2247 |
| 1.2057 |
| 1.2088 |
| 1.2211 |
| 1.2169 |
| 1.2119 |
| 1.1930 |
| 1.2058 |
| 1.2109 |
| 1.1985 |
| 1.1952 |
| 1.1875 |
| 1.1946 |
| 1.1808 |
| 1.1694 |
| 1.1839 |
| 1.1786 |
| 1.1939 |
| 1.1807 |
| 1.1782 |
| 1.1788 |
| 1.1636 |
| 1.1454 |
| 1.1848 |
| 1.1821 |
| 1.1856 |
| 1.1976 |
| 1.1974 |
| 1.1779 |
| 1.1627 |
| 1.1772 |
| 1.1499 |
| 1.1684 |
| 1.0889 |
| 1.0992 |
| 1.1186 |
| 1.1383 |
| 1.1047 |
| 1.0980 |
| 1.1366 |
| 1.1396 |
| 1.1305 |
| 1.1070 |
| 1.0847 |
| 1.0849 |
| 1.0441 |
| 1.0346 |
| 1.0124 |
| 1.0003 |
| 0.9657 |
| 0.9739 |
| 0.9661 |
| 0.9430 |
| 0.9158 |
| 0.9312 |
| 0.9330 |
| 0.9455 |
| 0.9242 |
| 0.9214 |
| 0.9117 |
| 0.9131 |
| 0.9349 |
| 0.9066 |
| 0.8939 |
| 0.8929 |
| 0.8895 |
| 0.8760 |
| 0.8804 |
| 0.8690 |
| 0.8611 |
| 0.8775 |
| 0.8879 |
| 0.9086 |
| 0.9022 |
| 0.9021 |
| 0.9003 |
| 0.8861 |
| 0.9038 |
| 0.9195 |
| 0.9298 |
| 0.9460 |
| 0.9590 |
| 0.9671 |
| 0.9567 |
| 0.9689 |
| 0.9965 |
| 1.0011 |
| 0.9998 |
| 0.9799 |
| 0.9763 |
| 0.9811 |
| 0.9556 |
| 0.9290 |
| 0.9110 |
| 0.9097 |
| 0.9090 |
| 0.8819 |
| 0.8891 |
| 0.9018 |
| 0.9231 |
| 0.9196 |
| 0.9318 |
| 0.9477 |
| 0.9414 |
| 0.9417 |
| 0.9526 |
| 0.9739 |
| 0.9845 |
| 0.9604 |
| 0.9604 |
| 0.9475 |
| 0.9219 |
| 0.9356 |
| 0.9489 |
| 0.9545 |
| 0.9855 |
| 1.0104 |
| 1.0012 |
| 1.0043 |
| 1.0021 |
| 0.9954 |
| 1.0198 |
| 1.0092 |
| 1.0231 |
| 1.0637 |
| 1.0462 |
| 1.0402 |
| 1.0472 |
| 1.0607 |
| 1.0473 |
| 1.0417 |
| 1.0397 |
| 1.0476 |
| 1.0946 |
| 1.0821 |
| 1.0667 |
| 1.1085 |
| 1.0835 |
| 1.0433 |
| 1.0437 |
| 1.0364 |
| 1.0420 |
| 1.0247 |
| 1.0315 |
| 1.0186 |
| 1.0131 |
| 1.0197 |
| 1.0216 |
| 0.9988 |
| 0.9724 |
| 0.9882 |
| 0.9883 |
| 0.9969 |
| 1.0148 |
| 0.9978 |
| 1.0022 |
| 1.0306 |
| 1.0247 |
| 1.0242 |
| 1.0146 |
| 1.0236 |
| 1.0285 |
| 1.0334 |
| 1.0344 |
| 1.0286 |
| 1.0161 |
| 0.9779 |
| 0.9836 |
| 0.9732 |
| 0.9785 |
| 0.9928 |
| 1.0296 |
| 1.0322 |
| 1.0236 |
| 1.0208 |
| 1.0107 |
| 0.9978 |
| 0.9966 |
| 1.0207 |
| 1.0181 |
| 0.9939 |
| 1.0195 |
| 1.0148 |
| 1.0349 |
| 1.0862 |
| 1.1315 |
| 1.1392 |
| 1.1258 |
| 1.1496 |
| 1.1519 |
| 1.1310 |
| 1.1051 |
| 1.1228 |
| 1.1165 |
| 1.0953 |
| 1.1246 |
| 1.1102 |
| 1.1071 |
| 1.1429 |
| 1.1576 |
| 1.1834 |
| 1.2140 |
| 1.2108 |
| 1.1949 |
| 1.1792 |
| 1.1765 |
| 1.2052 |
| 1.1747 |
| 1.2078 |
| 1.2126 |
| 1.2233 |
| 1.2121 |
| 1.2477 |
| 1.2299 |
| 1.2054 |
| 1.1912 |
| 1.1874 |
| 1.2261 |
| 1.2034 |
| 1.2079 |
| 1.2089 |
| 1.2267 |
| 1.2062 |
| 1.2464 |
| 1.2422 |
| 1.2288 |
| 1.2174 |
| 1.1747 |
| 1.2041 |
| 1.2215 |
| 1.2062 |
| 1.2258 |
| 1.2398 |
| 1.2341 |
| 1.2057 |
| 1.1784 |
| 1.2037 |
| 1.2002 |
| 1.1462 |
| 1.1513 |
| 1.2118 |
| 1.2251 |
| 1.1593 |
| 1.1962 |
| 1.1593 |
| 1.1320 |
| 1.1112 |
| 1.0923 |
| 1.0667 |
| 1.0819 |
| 1.0406 |
| 1.0606 |
| 1.0819 |
| 1.0833 |
| 1.1494 |
| 1.1585 |
| 1.1392 |
| 1.1207 |
| 1.0919 |
| 1.0744 |
| 1.1259 |
| 1.1133 |
| 1.1398 |
| 1.1372 |
| 1.0578 |
| 1.2309 |
| 1.2368 |
| 1.2463 |
| 1.3752 |
| 1.4160 |
| 1.3606 |
| 1.3868 |
| 1.4342 |
| 1.4670 |
| 1.4701 |
| 1.4907 |
| 1.5290 |
| 1.5365 |
| 1.5386 |
| 1.5344 |
| 1.5281 |
| 1.5132 |
| 1.5172 |
| 1.5181 |
| 1.5077 |
| 1.4735 |
| 1.4814 |
| 1.4697 |
| 1.4628 |
| 1.4764 |
| 1.4830 |
| 1.4921 |
| 1.4459 |
| 1.4622 |
| 1.4285 |
| 1.4057 |
| 1.3868 |
| 1.4203 |
| 1.4235 |
| 1.4506 |
| 1.4346 |
| 1.4068 |
| 1.4361 |
| 1.4312 |
| 1.3968 |
| 1.4583 |
| 1.4538 |
| 1.4822 |
| 1.4933 |
| 1.4767 |
| 1.4904 |
| 1.4690 |
| 1.4560 |
| 1.4634 |
| 1.4482 |
| 1.5006 |
| 1.4990 |
| 1.4636 |
| 1.5137 |
| 1.4985 |
| 1.4949 |
| 1.4688 |
| 1.4462 |
| 1.4208 |
| 1.4313 |
| 1.4374 |
| 1.4040 |
| 1.4626 |
| 1.4796 |
| 1.4712 |
| 1.5191 |
| 1.5229 |
| 1.5242 |
| 1.5123 |
| 1.5088 |
| 1.5024 |
| 1.4749 |
| 1.4900 |
| 1.4845 |
| 1.4830 |
| 1.4779 |
| 1.4811 |
| 1.4798 |
| 1.4598 |
| 1.4708 |
| 1.4449 |
| 1.4274 |
| 1.4272 |
| 1.4175 |
| 1.4047 |
| 1.3740 |
| 1.4409 |
| 1.4244 |
| 1.4325 |
| 1.4121 |
| 1.4305 |
| 1.4290 |
| 1.4131 |
| 1.4011 |
| 1.4187 |
| 1.4158 |
| 1.4011 |
| 1.4037 |
| 1.3951 |
| 1.3818 |
| 1.3726 |
| 1.3717 |
| 1.3651 |
| 1.3542 |
| 1.3575 |
| 1.3533 |
| 1.3612 |
| 1.3610 |
| 1.3476 |
| 1.3571 |
| 1.3532 |
| 1.3549 |
| 1.3584 |
| 1.3551 |
| 1.3459 |
| 1.3406 |
| 1.3249 |
| 1.3368 |
| 1.3302 |
| 1.3171 |
| 1.3324 |
| 1.3260 |
| 1.3164 |
| 1.3055 |
| 1.3121 |
| 1.2997 |
| 1.3030 |
| 1.2810 |
| 1.2858 |
| 1.2954 |
| 1.2891 |
| 1.3080 |
| 1.2997 |
| 1.2968 |
| 1.2707 |
| 1.2809 |
| 1.2892 |
| 1.2795 |
| 1.2488 |
| 1.2800 |
| 1.2717 |
| 1.2907 |
| 1.2885 |
| 1.2756 |
| 1.2618 |
| 1.2526 |
| 1.2658 |
| 1.2523 |
| 1.2634 |
| 1.3007 |
| 1.2914 |
| 1.2782 |
| 1.2665 |
| 1.2588 |
| 1.2595 |
| 1.2651 |
| 1.2544 |
| 1.2534 |
| 1.2487 |
| 1.2331 |
| 1.2276 |
| 1.2275 |
| 1.2255 |
| 1.2412 |
| 1.2273 |
| 1.2161 |
| 1.2269 |
| 1.2540 |
| 1.2398 |
| 1.2204 |
| 1.2246 |
| 1.2233 |
| 1.2056 |
| 1.2050 |
| 1.2043 |
| 1.1981 |
| 1.1904 |
| 1.2237 |
| 1.2288 |
| 1.2275 |
| 1.2290 |
| 1.2264 |
| 1.2453 |
| 1.2694 |
| 1.2681 |
| 1.2608 |
| 1.2522 |
| 1.2570 |
| 1.2701 |
| 1.2584 |
| 1.2539 |
| 1.2505 |
| 1.2357 |
| 1.2128 |
| 1.2247 |
| 1.2158 |
| 1.2108 |
| 1.2390 |
| 1.2566 |
| 1.2749 |
| 1.2644 |
| 1.2637 |
| 1.2504 |
| 1.2373 |
| 1.2205 |
| 1.2372 |
| 1.2377 |
| 1.2296 |
| 1.2373 |
| 1.2398 |
| 1.2268 |
| 1.2364 |
| 1.2398 |
| 1.2118 |
| 1.2243 |
| 1.2062 |
| 1.2010 |
| 1.2108 |
| 1.2387 |
| 1.2313 |
| 1.2121 |
| 1.2097 |
| 1.2199 |
| 1.2175 |
| 1.2142 |
| 1.1928 |
| 1.1921 |
| 1.2156 |
| 1.2256 |
| 1.2106 |
| 1.2253 |
| 1.2425 |
| 1.2222 |
| 1.1936 |
| 1.1694 |
| 1.1803 |
| 1.1559 |
| 1.1449 |
| 1.1624 |