Istoria de rate de zi cu zi CUC /BIF întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 2 873.9820 franc burundez
minim asupra
1 peso cubanez convertibil = 1 538.4976 franc burundez
Date | CUC/BIF |
---|---|
2 870.7110 | |
2 867.2578 | |
2 869.9333 | |
2 872.1996 | |
2 865.2116 | |
2 860.3782 | |
2 861.9103 | |
2 861.1806 | |
2 868.0450 | |
2 864.7467 | |
2 862.3759 | |
2 859.8183 | |
2 854.9872 | |
2 857.1561 | |
2 857.0923 | |
2 856.8264 | |
2 852.9839 | |
2 846.5966 | |
2 852.4891 | |
2 856.5591 | |
2 852.6364 | |
2 851.0706 | |
2 850.4561 | |
2 847.6217 | |
2 846.5525 | |
2 842.0788 | |
2 846.5981 | |
2 840.7526 | |
2 839.9834 | |
2 841.5287 | |
2 837.9223 | |
2 833.2782 | |
2 843.3764 | |
2 837.3492 | |
2 838.2997 | |
2 830.2691 | |
2 841.9282 | |
2 829.7847 | |
2 831.1387 | |
2 843.1214 | |
2 822.3709 | |
2 831.8238 | |
2 834.0956 | |
2 828.2483 | |
2 825.6931 | |
2 826.9388 | |
2 829.1719 | |
2 833.3989 | |
2 830.8200 | |
2 826.7453 | |
2 820.6670 | |
2 818.3113 | |
2 083.5426 | |
2 083.7956 | |
2 078.5470 | |
2 075.9123 | |
2 079.9114 | |
2 079.9855 | |
2 078.6974 | |
2 070.7008 | |
2 077.6590 | |
2 069.8530 | |
2 071.9259 | |
2 070.0000 | |
2 070.3675 | |
2 073.7324 | |
2 068.2214 | |
2 072.8495 | |
2 067.8477 | |
2 067.5531 | |
2 069.7564 | |
2 065.2503 | |
2 067.1436 | |
2 064.0414 | |
2 063.1311 | |
2 062.3116 | |
2 061.5109 | |
2 054.7037 | |
2 061.2464 | |
2 059.8263 | |
2 050.5024 | |
2 057.3260 | |
2 058.0248 | |
2 056.8148 | |
2 056.6740 | |
2 057.2876 | |
2 054.7182 | |
2 055.8961 | |
2 053.2044 | |
2 052.6777 | |
2 059.2861 | |
2 058.5957 | |
2 062.4222 | |
2 057.9423 | |
2 049.6886 | |
2 058.0826 | |
2 047.3443 | |
2 045.8759 | |
2 054.8320 | |
2 038.0191 | |
2 038.1649 | |
2 043.4239 | |
2 039.5254 | |
2 036.6191 | |
2 035.7814 | |
2 037.6774 | |
2 015.7458 | |
2 005.8942 | |
1 998.5499 | |
2 005.3246 | |
2 010.5230 | |
1 978.6988 | |
2 003.2410 | |
1 995.0921 | |
2 000.5207 | |
2 004.9991 | |
1 998.3759 | |
1 998.2176 | |
1 996.3670 | |
1 994.8776 | |
1 992.8984 | |
1 992.7768 | |
1 993.7011 | |
1 992.1124 | |
1 991.3876 | |
1 993.7465 | |
1 992.6121 | |
1 988.4535 | |
1 990.5668 | |
1 990.3300 | |
1 989.6222 | |
1 986.4454 | |
1 985.0675 | |
1 984.5379 | |
1 985.3719 | |
1 982.9760 | |
1 982.3301 | |
1 983.9567 | |
1 983.6170 | |
1 979.9440 | |
1 982.7455 | |
1 979.7901 | |
1 980.4173 | |
1 980.6666 | |
1 977.2148 | |
1 976.4907 | |
1 971.1997 | |
1 975.2180 | |
1 973.5312 | |
1 973.0406 | |
1 953.8251 | |
1 956.2982 | |
1 948.0017 | |
1 955.3052 | |
1 945.2061 | |
1 954.7189 | |
1 954.7774 | |
1 954.1758 | |
1 953.2272 | |
1 951.2645 | |
1 950.8722 | |
1 944.5525 | |
1 950.2614 | |
1 941.9281 | |
1 947.3762 | |
1 941.7195 | |
1 947.4095 | |
1 935.3112 | |
1 942.2599 | |
1 942.9221 | |
1 940.8216 | |
1 940.5686 | |
1 941.6662 | |
1 939.3412 | |
1 945.4068 | |
1 936.5326 | |
1 937.8173 | |
1 935.5202 | |
1 934.5872 | |
1 933.2228 | |
1 932.3478 | |
1 932.4313 | |
1 931.6076 | |
1 931.2634 | |
1 930.3241 | |
1 928.5984 | |
1 929.4878 | |
1 929.2529 | |
1 928.4095 | |
1 927.1617 | |
1 927.0062 | |
1 924.7676 | |
1 925.4209 | |
1 923.0103 | |
1 920.3336 | |
1 910.8240 | |
1 902.6765 | |
1 902.1762 | |
1 900.0315 | |
1 893.5395 | |
1 906.4330 | |
1 899.0055 | |
1 897.2127 | |
1 897.0050 | |
1 898.6149 | |
1 886.4205 | |
1 889.5175 | |
1 891.8750 | |
1 883.2951 | |
1 896.2898 | |
1 891.0479 | |
1 887.2198 | |
1 887.5503 | |
1 887.3829 | |
1 886.4824 | |
1 883.2505 | |
1 885.2126 | |
1 885.3873 | |
1 884.4233 | |
1 882.7817 | |
1 882.0058 | |
1 880.7068 | |
1 875.4288 | |
1 876.1061 | |
1 876.4964 | |
1 873.6581 | |
1 874.4299 | |
1 872.9202 | |
1 868.1176 | |
1 863.1060 | |
1 871.0062 | |
1 849.4377 | |
1 852.9688 | |
1 851.8005 | |
1 853.1303 | |
1 851.1420 | |
1 845.5341 | |
1 852.6383 | |
1 848.9754 | |
1 843.6944 | |
1 843.5511 | |
1 843.9171 | |
1 843.9460 | |
1 843.9006 | |
1 841.3826 | |
1 841.1770 | |
1 844.8283 | |
1 839.7095 | |
1 840.1479 | |
1 847.5416 | |
1 854.4970 | |
1 833.9036 | |
1 838.0390 | |
1 834.1198 | |
1 833.3110 | |
1 832.9295 | |
1 832.4377 | |
1 831.2000 | |
1 831.7949 | |
1 831.7983 | |
1 815.8688 | |
1 808.8849 | |
1 815.0796 | |
1 813.2669 | |
1 811.8786 | |
1 798.8366 | |
1 812.0794 | |
1 808.5735 | |
1 795.2002 | |
1 795.5579 | |
1 802.3829 | |
1 802.6903 | |
1 798.9470 | |
1 805.3239 | |
1 800.8581 | |
1 813.5083 | |
1 797.2258 | |
1 815.9920 | |
1 814.9972 | |
1 781.5509 | |
1 795.8096 | |
1 793.0740 | |
1 790.4612 | |
1 790.2634 | |
1 775.7043 | |
1 778.5369 | |
1 774.2032 | |
1 775.2487 | |
1 776.8874 | |
1 770.3819 | |
1 769.3466 | |
1 775.3394 | |
1 777.4542 | |
1 786.0022 | |
1 774.2026 | |
1 763.3235 | |
1 762.5904 | |
1 771.7773 | |
1 768.5112 | |
1 768.0284 | |
1 778.1236 | |
1 758.1353 | |
1 774.4207 | |
1 758.7666 | |
1 770.0555 | |
1 766.5720 | |
1 766.2686 | |
1 772.5734 | |
1 780.9966 | |
1 766.0430 | |
1 759.3313 | |
1 781.0090 | |
1 766.1371 | |
1 754.9710 | |
1 765.9335 | |
1 763.9544 | |
1 764.3701 | |
1 757.1933 | |
1 760.4930 | |
1 757.0090 | |
1 771.0040 | |
1 771.0076 | |
1 755.7880 | |
1 757.6796 | |
1 754.2628 | |
1 754.1591 | |
1 771.0011 | |
1 756.5197 | |
1 754.1098 | |
1 757.2410 | |
1 757.2907 | |
1 752.8096 | |
1 754.9198 | |
1 752.3366 | |
1 752.4373 | |
1 754.5882 | |
1 754.0371 | |
1 753.0920 | |
1 753.3127 | |
1 742.7802 | |
1 753.5625 | |
1 741.7619 | |
1 737.2055 | |
1 731.2004 | |
1 739.9368 | |
1 737.9594 | |
1 724.6441 | |
1 733.5441 | |
1 726.4320 | |
1 726.5476 | |
1 727.6061 | |
1 725.9412 | |
1 727.2377 | |
1 726.3009 | |
1 723.9707 | |
1 699.1923 | |
1 696.6720 | |
1 720.2709 | |
1 719.3860 | |
1 720.5660 | |
1 717.3523 | |
1 714.7711 | |
1 713.8157 | |
1 712.4094 | |
1 710.5317 | |
1 709.0620 | |
1 718.0138 | |
1 706.6559 | |
1 705.2662 | |
1 704.0708 | |
1 701.4979 | |
1 699.4861 | |
1 699.1827 | |
1 699.2716 | |
1 696.1619 | |
1 697.4149 | |
1 694.7510 | |
1 692.1392 | |
1 691.3598 | |
1 703.9777 | |
1 687.6890 | |
1 687.7333 | |
1 685.7589 | |
1 686.1168 | |
1 682.6724 | |
1 680.1647 | |
1 681.5277 | |
1 679.9507 | |
1 678.5205 | |
1 676.9238 | |
1 674.9643 | |
1 675.3911 | |
1 673.3548 | |
1 664.9577 | |
1 670.6923 | |
1 668.5831 | |
1 667.3583 | |
1 665.4132 | |
1 665.2565 | |
1 663.4311 | |
1 656.8675 | |
1 671.9954 | |
1 662.2239 | |
1 663.9105 | |
1 558.9162 | |
1 576.5710 | |
1 549.4789 | |
1 558.2544 | |
1 555.3245 | |
1 563.4835 | |
1 553.9994 | |
1 542.4635 | |
1 550.7187 | |
1 556.3926 | |
1 555.8636 | |
1 563.8654 | |
1 559.1404 | |
1 565.9928 | |
1 566.0069 | |
1 562.1530 | |
1 565.3969 | |
1 553.0683 | |
1 543.3673 | |
1 552.9721 | |
1 550.4779 | |
1 565.1931 | |
1 568.7322 | |
1 557.5570 | |
1 558.2545 | |
1 547.6232 | |
1 543.9553 | |
1 554.4559 | |
1 557.7635 | |
1 542.9675 | |
1 553.4623 | |
1 560.9527 | |
1 563.2537 | |
1 557.5102 | |
1 558.9931 | |
1 557.0957 | |
1 546.5018 | |
1 551.5041 | |
1 549.5025 | |
1 538.4976 | |
1 558.0712 | |
1 550.1311 | |
1 558.9541 | |
1 553.9968 | |
1 557.3477 | |
1 551.0033 | |
1 574.2037 | |
1 638.9505 | |
1 634.0069 | |
1 617.2528 | |
1 559.9957 | |
1 581.4353 | |
1 556.0038 | |
1 560.0060 | |
1 568.1117 | |
1 561.7736 | |
1 560.3320 | |
1 570.2296 | |
1 570.3650 | |
1 566.3939 | |
1 575.6329 | |
1 569.2216 | |
1 563.3304 | |
1 575.5580 | |
1 561.6067 | |
1 574.2295 | |
1 568.1697 | |
1 566.0976 | |
1 570.7531 |