Istoria de rate de zi cu zi COP /UZS întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 peso columbian = 3.3684 sum Uzbekistan
minim asupra
1 peso columbian = 0.3617 sum Uzbekistan
Istoria Prețul de UZS / COP
Date | COP/UZS |
| 3.2779 |
| 3.2448 |
| 3.2301 |
| 3.2544 |
| 3.2728 |
| 3.3684 |
| 3.2563 |
| 3.2404 |
| 3.2350 |
| 3.2037 |
| 3.1776 |
| 3.1501 |
| 3.1576 |
| 3.1484 |
| 3.1357 |
| 3.1665 |
| 3.1659 |
| 3.1432 |
| 3.1809 |
| 3.1825 |
| 3.1423 |
| 3.1453 |
| 3.0940 |
| 3.0902 |
| 3.0478 |
| 3.0073 |
| 3.0541 |
| 3.0758 |
| 2.9861 |
| 2.9031 |
| 2.8857 |
| 2.8346 |
| 2.9760 |
| 3.0523 |
| 3.1025 |
| 3.0295 |
| 2.9806 |
| 2.9325 |
| 2.9357 |
| 3.0372 |
| 2.8984 |
| 2.9582 |
| 2.9112 |
| 2.8559 |
| 2.7967 |
| 2.7729 |
| 2.7502 |
| 2.7561 |
| 2.7356 |
| 2.6313 |
| 2.5715 |
| 2.5195 |
| 2.5063 |
| 2.5162 |
| 2.4455 |
| 2.5314 |
| 2.5808 |
| 2.4379 |
| 2.3877 |
| 2.3557 |
| 2.3080 |
| 2.3751 |
| 2.4060 |
| 2.4789 |
| 2.4559 |
| 2.4197 |
| 2.3279 |
| 2.3183 |
| 2.3600 |
| 2.3592 |
| 2.3368 |
| 2.3477 |
| 2.2801 |
| 2.2482 |
| 2.3384 |
| 2.1997 |
| 2.3012 |
| 2.2702 |
| 2.3935 |
| 2.3954 |
| 2.4025 |
| 2.4815 |
| 2.4816 |
| 2.5152 |
| 2.4486 |
| 2.4905 |
| 2.4730 |
| 2.6124 |
| 2.5052 |
| 2.5574 |
| 2.4528 |
| 2.5093 |
| 2.4584 |
| 2.5720 |
| 2.6143 |
| 2.8015 |
| 2.7760 |
| 2.9069 |
| 2.8035 |
| 2.7949 |
| 2.7152 |
| 2.7485 |
| 2.8202 |
| 2.9171 |
| 3.0116 |
| 2.8782 |
| 2.8444 |
| 2.7866 |
| 2.7475 |
| 2.7625 |
| 2.7461 |
| 2.7489 |
| 2.7416 |
| 2.7038 |
| 2.6762 |
| 2.6502 |
| 2.7139 |
| 2.7253 |
| 2.7810 |
| 2.7136 |
| 2.6928 |
| 2.7428 |
| 2.7419 |
| 2.7648 |
| 2.8484 |
| 2.8358 |
| 2.8486 |
| 2.8286 |
| 2.8193 |
| 2.7814 |
| 2.7963 |
| 2.7879 |
| 2.8143 |
| 2.7826 |
| 2.7537 |
| 2.7800 |
| 2.6775 |
| 2.7433 |
| 2.7419 |
| 2.7765 |
| 2.7771 |
| 2.8275 |
| 2.8216 |
| 2.8153 |
| 2.9028 |
| 2.9293 |
| 2.8603 |
| 2.8256 |
| 2.8649 |
| 2.8029 |
| 2.8042 |
| 2.9023 |
| 2.9213 |
| 2.8640 |
| 2.8801 |
| 2.8427 |
| 2.9489 |
| 2.9395 |
| 2.8809 |
| 2.8849 |
| 2.9603 |
| 3.0159 |
| 2.9657 |
| 2.9434 |
| 2.9795 |
| 3.0289 |
| 3.0144 |
| 3.0432 |
| 2.9838 |
| 3.0792 |
| 3.0226 |
| 2.9988 |
| 2.8684 |
| 2.8460 |
| 2.8458 |
| 2.7706 |
| 2.6778 |
| 2.7292 |
| 2.6954 |
| 2.7082 |
| 2.6736 |
| 2.6488 |
| 2.7511 |
| 2.7723 |
| 2.7640 |
| 2.7416 |
| 2.6660 |
| 2.6989 |
| 2.7317 |
| 2.7403 |
| 2.7745 |
| 2.7968 |
| 2.8291 |
| 2.7959 |
| 2.7060 |
| 2.7283 |
| 2.7135 |
| 2.8473 |
| 2.7263 |
| 2.6853 |
| 2.6129 |
| 2.6002 |
| 2.5504 |
| 2.5002 |
| 2.5699 |
| 2.4548 |
| 2.3804 |
| 2.3672 |
| 2.3148 |
| 2.3534 |
| 2.6450 |
| 2.7013 |
| 2.8225 |
| 2.8129 |
| 2.7794 |
| 2.7832 |
| 2.8404 |
| 2.8661 |
| 2.9225 |
| 2.9198 |
| 2.8876 |
| 2.8601 |
| 2.8125 |
| 2.7798 |
| 2.7203 |
| 2.7740 |
| 2.7754 |
| 2.8387 |
| 2.8378 |
| 2.7847 |
| 2.7509 |
| 2.7522 |
| 2.7418 |
| 2.7272 |
| 2.7546 |
| 2.7891 |
| 2.8023 |
| 2.7215 |
| 2.7332 |
| 2.6574 |
| 2.5676 |
| 2.5797 |
| 2.6707 |
| 2.6934 |
| 2.6863 |
| 2.6722 |
| 2.6637 |
| 2.6707 |
| 2.6031 |
| 2.6081 |
| 2.5239 |
| 2.5219 |
| 2.5489 |
| 2.5804 |
| 2.6096 |
| 2.6231 |
| 2.6796 |
| 2.7066 |
| 2.7055 |
| 2.6314 |
| 2.6823 |
| 2.6805 |
| 2.6445 |
| 2.7110 |
| 2.7029 |
| 2.6738 |
| 2.6864 |
| 2.7106 |
| 2.6671 |
| 2.6735 |
| 2.6605 |
| 2.6197 |
| 2.5787 |
| 2.5311 |
| 2.6031 |
| 2.6264 |
| 2.5729 |
| 2.5608 |
| 2.6192 |
| 2.5849 |
| 2.5983 |
| 2.5835 |
| 2.6593 |
| 2.6435 |
| 2.7029 |
| 2.7215 |
| 2.6807 |
| 2.6035 |
| 2.5629 |
| 2.5646 |
| 2.6544 |
| 2.5880 |
| 2.6513 |
| 2.6986 |
| 2.7055 |
| 2.7077 |
| 2.7291 |
| 2.7239 |
| 2.6821 |
| 2.7184 |
| 2.7271 |
| 2.7385 |
| 2.7549 |
| 2.7616 |
| 2.7645 |
| 2.8491 |
| 2.8627 |
| 2.8654 |
| 2.9499 |
| 2.9652 |
| 2.8639 |
| 2.8803 |
| 2.8891 |
| 2.8469 |
| 2.8497 |
| 2.8182 |
| 2.9061 |
| 2.9062 |
| 2.8257 |
| 2.8257 |
| 2.8830 |
| 2.8973 |
| 2.8463 |
| 2.8000 |
| 2.7207 |
| 2.7207 |
| 2.7288 |
| 2.6900 |
| 2.7094 |
| 2.7153 |
| 2.7121 |
| 2.6766 |
| 2.6622 |
| 2.6753 |
| 2.7302 |
| 2.7470 |
| 2.7265 |
| 2.7384 |
| 2.7672 |
| 2.7831 |
| 2.7833 |
| 1.4357 |
| 1.4143 |
| 1.3843 |
| 1.3927 |
| 1.3717 |
| 1.3685 |
| 1.3357 |
| 1.3225 |
| 1.3008 |
| 1.3009 |
| 1.3004 |
| 1.3183 |
| 1.3364 |
| 1.3247 |
| 1.3143 |
| 1.3010 |
| 1.3224 |
| 1.2669 |
| 1.2745 |
| 1.2977 |
| 1.2964 |
| 1.2869 |
| 1.2674 |
| 1.2415 |
| 1.2111 |
| 1.1855 |
| 1.1708 |
| 1.1870 |
| 1.1558 |
| 1.1638 |
| 1.1638 |
| 1.1100 |
| 1.1197 |
| 1.1132 |
| 1.1075 |
| 1.0838 |
| 1.0783 |
| 1.0768 |
| 1.0777 |
| 1.0561 |
| 1.0158 |
| 1.0073 |
| 1.0093 |
| 1.0259 |
| 1.0393 |
| 1.0491 |
| 1.0544 |
| 1.0431 |
| 1.0373 |
| 1.0375 |
| 1.0279 |
| 1.0234 |
| 1.0235 |
| 1.0273 |
| 1.0459 |
| 1.0275 |
| 0.9994 |
| 0.9662 |
| 0.9886 |
| 1.0105 |
| 1.0077 |
| 1.0084 |
| 0.9723 |
| 0.9762 |
| 0.9961 |
| 0.9550 |
| 0.9539 |
| 0.9556 |
| 0.9839 |
| 0.9815 |
| 1.0065 |
| 0.9829 |
| 0.9643 |
| 0.9303 |
| 0.9555 |
| 0.9312 |
| 0.9210 |
| 0.8905 |
| 0.8985 |
| 0.8526 |
| 0.8505 |
| 0.8278 |
| 0.8520 |
| 0.8593 |
| 0.8489 |
| 0.8631 |
| 0.8615 |
| 0.8832 |
| 0.8664 |
| 0.8333 |
| 0.8434 |
| 0.8675 |
| 0.8838 |
| 0.8844 |
| 0.8850 |
| 0.9291 |
| 0.9250 |
| 0.9095 |
| 0.9130 |
| 0.9205 |
| 0.8778 |
| 0.8428 |
| 0.8699 |
| 0.8583 |
| 0.8304 |
| 0.8399 |
| 0.8155 |
| 0.8640 |
| 0.8841 |
| 0.8872 |
| 0.8997 |
| 0.9322 |
| 0.9534 |
| 0.9618 |
| 0.9854 |
| 1.0026 |
| 1.0043 |
| 0.9710 |
| 0.9938 |
| 1.0137 |
| 1.0372 |
| 1.0591 |
| 1.0464 |
| 1.0321 |
| 1.0071 |
| 0.9818 |
| 0.9798 |
| 0.9701 |
| 0.9614 |
| 0.9278 |
| 0.9516 |
| 0.9786 |
| 0.9923 |
| 1.0277 |
| 1.0344 |
| 1.0136 |
| 1.0205 |
| 1.0295 |
| 1.0079 |
| 1.0054 |
| 1.0201 |
| 1.0452 |
| 0.9994 |
| 1.0395 |
| 1.0798 |
| 1.1179 |
| 1.1187 |
| 1.1391 |
| 1.1589 |
| 1.1560 |
| 1.1508 |
| 1.1577 |
| 1.1695 |
| 1.1686 |
| 1.1891 |
| 1.1916 |
| 1.2141 |
| 1.2303 |
| 1.2140 |
| 1.2442 |
| 1.2404 |
| 1.2433 |
| 1.2620 |
| 1.2526 |
| 1.2526 |
| 1.2504 |
| 1.2315 |
| 1.2257 |
| 1.2249 |
| 1.2243 |
| 1.2120 |
| 1.2013 |
| 1.1910 |
| 1.1978 |
| 1.1866 |
| 1.1746 |
| 1.1829 |
| 1.1817 |
| 1.1670 |
| 1.1483 |
| 1.1266 |
| 1.0990 |
| 1.0967 |
| 1.0873 |
| 1.0901 |
| 1.0933 |
| 1.0750 |
| 1.0807 |
| 1.0982 |
| 1.1192 |
| 1.1430 |
| 1.1359 |
| 1.1430 |
| 1.1415 |
| 1.1259 |
| 1.1237 |
| 1.1210 |
| 1.1215 |
| 1.1236 |
| 1.1292 |
| 1.1392 |
| 1.1473 |
| 1.1497 |
| 1.1431 |
| 1.1409 |
| 1.1320 |
| 1.1360 |
| 1.1041 |
| 1.0931 |
| 1.0965 |
| 1.1039 |
| 1.1053 |
| 1.1299 |
| 1.1181 |
| 1.1108 |
| 1.1180 |
| 1.1003 |
| 1.0874 |
| 1.0888 |
| 1.0767 |
| 1.1040 |
| 1.0957 |
| 1.0824 |
| 1.1048 |
| 1.1195 |
| 1.1280 |
| 1.1255 |
| 1.1238 |
| 1.1183 |
| 1.1224 |
| 1.1301 |
| 1.1206 |
| 1.1161 |
| 1.1228 |
| 1.1179 |
| 1.1094 |
| 1.1169 |
| 1.1228 |
| 1.1216 |
| 1.1179 |
| 1.1172 |
| 1.1225 |
| 1.1269 |
| 1.1201 |
| 1.1225 |
| 1.1190 |
| 1.1003 |
| 1.0964 |
| 1.0846 |
| 1.0772 |
| 1.0771 |
| 1.0799 |
| 1.0704 |
| 1.0684 |
| 1.0822 |
| 1.0808 |
| 1.0807 |
| 1.0778 |
| 1.0743 |
| 1.0751 |
| 1.0670 |
| 1.0534 |
| 1.0561 |
| 1.0499 |
| 1.0652 |
| 1.0660 |
| 1.0614 |
| 1.0650 |
| 1.0638 |
| 1.0661 |
| 1.0650 |
| 1.0561 |
| 1.0592 |
| 1.0632 |
| 1.0334 |
| 1.0212 |
| 1.0293 |
| 1.0581 |
| 1.0651 |
| 1.0608 |
| 1.0533 |
| 1.0475 |
| 1.0364 |
| 1.0439 |
| 1.0450 |
| 1.0436 |
| 1.0381 |
| 1.0334 |
| 1.0295 |
| 1.0310 |
| 1.0256 |
| 1.0160 |
| 1.0001 |
| 0.9948 |
| 0.9821 |
| 0.9595 |
| 0.9315 |
| 0.9331 |
| 0.9253 |
| 0.9246 |
| 0.9263 |
| 0.9140 |
| 0.9286 |
| 0.9321 |
| 0.9306 |
| 0.9479 |
| 0.9394 |
| 0.9354 |
| 0.9090 |
| 0.9083 |
| 0.9217 |
| 0.9620 |
| 0.9743 |
| 0.9803 |
| 0.9745 |
| 0.9778 |
| 0.9783 |
| 0.9646 |
| 0.9754 |
| 0.9840 |
| 0.9897 |
| 0.9810 |
| 0.9803 |
| 0.9636 |
| 0.9640 |
| 0.9678 |
| 0.9613 |
| 0.9388 |
| 0.9406 |
| 0.9416 |
| 0.9590 |
| 0.9658 |
| 0.9520 |
| 0.9455 |
| 0.9328 |
| 0.9158 |
| 0.9004 |
| 0.8976 |
| 0.8975 |
| 0.8858 |
| 0.8782 |
| 0.8907 |
| 0.8831 |
| 0.8866 |
| 0.8934 |
| 0.8986 |
| 0.8840 |
| 0.8865 |
| 0.8598 |
| 0.8619 |
| 0.8574 |
| 0.8630 |
| 0.8728 |
| 0.8583 |
| 0.8718 |
| 0.8780 |
| 0.9122 |
| 0.8920 |
| 0.8943 |
| 0.9198 |
| 0.9124 |
| 0.9068 |
| 0.9013 |
| 0.8986 |
| 0.9062 |
| 0.9002 |
| 0.8932 |
| 0.8905 |
| 0.8891 |
| 0.8941 |
| 0.8831 |
| 0.8665 |
| 0.8584 |
| 0.8593 |
| 0.8486 |
| 0.8464 |
| 0.8370 |
| 0.8308 |
| 0.8088 |
| 0.8611 |
| 0.8513 |
| 0.8512 |
| 0.7908 |
| 0.8017 |
| 0.8038 |
| 0.7996 |
| 0.7981 |
| 0.8087 |
| 0.7994 |
| 0.8100 |
| 0.7980 |
| 0.7991 |
| 0.7940 |
| 0.8055 |
| 0.7912 |
| 0.7624 |
| 0.7694 |
| 0.7761 |
| 0.7737 |
| 0.7776 |
| 0.7472 |
| 0.7489 |
| 0.7433 |
| 0.7607 |
| 0.7532 |
| 0.7561 |
| 0.7647 |
| 0.7656 |
| 0.7603 |
| 0.7529 |
| 0.7805 |
| 0.8143 |
| 0.8132 |
| 0.7810 |
| 0.7892 |
| 0.7642 |
| 0.7531 |
| 0.7452 |
| 0.7363 |
| 0.7546 |
| 0.7425 |
| 0.7478 |
| 0.7314 |
| 0.7629 |
| 0.7387 |
| 0.7074 |
| 0.7116 |
| 0.6894 |
| 0.7099 |
| 0.7351 |
| 0.7115 |
| 0.6907 |
| 0.6650 |
| 0.6480 |
| 0.6586 |
| 0.6352 |
| 0.6249 |
| 0.6167 |
| 0.5901 |
| 0.5980 |
| 0.5724 |
| 0.6066 |
| 0.5781 |
| 0.5537 |
| 0.5485 |
| 0.5498 |
| 0.5619 |
| 0.5678 |
| 0.5759 |
| 0.6123 |
| 0.6229 |
| 0.6297 |
| 0.6282 |
| 0.6299 |
| 0.6373 |
| 0.6088 |
| 0.5880 |
| 0.5877 |
| 0.5750 |
| 0.5861 |
| 0.5921 |
| 0.5662 |
| 0.5625 |
| 0.5922 |
| 0.5772 |
| 0.6106 |
| 0.6240 |
| 0.6307 |
| 0.6444 |
| 0.6410 |
| 0.6809 |
| 0.7017 |
| 0.7033 |
| 0.7206 |
| 0.7387 |
| 0.7425 |
| 0.7295 |
| 0.7496 |
| 0.7518 |
| 0.6877 |
| 0.7775 |
| 0.7741 |
| 0.7680 |
| 0.7486 |
| 0.7346 |
| 0.7306 |
| 0.7337 |
| 0.7421 |
| 0.7371 |
| 0.7311 |
| 0.7248 |
| 0.6820 |
| 0.6792 |
| 0.6818 |
| 0.6747 |
| 0.6708 |
| 0.7030 |
| 0.6851 |
| 0.6807 |
| 0.6759 |
| 0.6735 |
| 0.6553 |
| 0.6552 |
| 0.6617 |
| 0.6405 |
| 0.6395 |
| 0.6459 |
| 0.6408 |
| 0.6379 |
| 0.6261 |
| 0.6154 |
| 0.6253 |
| 0.6260 |
| 0.6367 |
| 0.6406 |
| 0.6374 |
| 0.6484 |
| 0.6386 |
| 0.6323 |
| 0.6282 |
| 0.5990 |
| 0.5800 |
| 0.5887 |
| 0.5983 |
| 0.6035 |
| 0.6347 |
| 0.6425 |
| 0.6397 |
| 0.6578 |
| 0.6512 |
| 0.6491 |
| 0.6426 |
| 0.6475 |
| 0.6602 |
| 0.6565 |
| 0.6678 |
| 0.6514 |
| 0.6351 |
| 0.6256 |
| 0.6061 |
| 0.5959 |
| 0.5912 |
| 0.5870 |
| 0.5779 |
| 0.5694 |
| 0.5757 |
| 0.5656 |
| 0.5653 |
| 0.5550 |
| 0.5611 |
| 0.5606 |
| 0.5572 |
| 0.5551 |
| 0.5518 |
| 0.5549 |
| 0.5615 |
| 0.5547 |
| 0.5556 |
| 0.5563 |
| 0.5495 |
| 0.5454 |
| 0.5390 |
| 0.5384 |
| 0.5402 |
| 0.5418 |
| 0.5359 |
| 0.5326 |
| 0.5242 |
| 0.5222 |
| 0.5131 |
| 0.5131 |
| 0.5084 |
| 0.5122 |
| 0.5164 |
| 0.5124 |
| 0.5101 |
| 0.5188 |
| 0.5160 |
| 0.5137 |
| 0.5037 |
| 0.4919 |
| 0.4798 |
| 0.4909 |
| 0.4756 |
| 0.4727 |
| 0.4763 |
| 0.4848 |
| 0.4944 |
| 0.4968 |
| 0.4929 |
| 0.5052 |
| 0.5226 |
| 0.4639 |
| 0.4804 |
| 0.4885 |
| 0.4854 |
| 0.5013 |
| 0.5085 |
| 0.5044 |
| 0.5351 |
| 0.5354 |
| 0.5180 |
| 0.5157 |
| 0.5174 |
| 0.5119 |
| 0.5044 |
| 0.4993 |
| 0.5038 |
| 0.5038 |
| 0.5129 |
| 0.5119 |
| 0.5220 |
| 0.5111 |
| 0.5179 |
| 0.5203 |
| 0.5156 |
| 0.5164 |
| 0.5133 |
| 0.5033 |
| 0.5065 |
| 0.4931 |
| 0.4920 |
| 0.4949 |
| 0.5030 |
| 0.4975 |
| 0.4835 |
| 0.4814 |
| 0.4892 |
| 0.4914 |
| 0.4860 |
| 0.4855 |
| 0.4912 |
| 0.4964 |
| 0.4938 |
| 0.4954 |
| 0.5010 |
| 0.4909 |
| 0.4889 |
| 0.4908 |
| 0.4835 |
| 0.4767 |
| 0.4740 |
| 0.4708 |
| 0.4637 |
| 0.4623 |
| 0.4588 |
| 0.4508 |
| 0.4592 |
| 0.4532 |
| 0.4304 |
| 0.4344 |
| 0.4423 |
| 0.4538 |
| 0.4538 |
| 0.4572 |
| 0.4582 |
| 0.4538 |
| 0.4473 |
| 0.4459 |
| 0.4550 |
| 0.4448 |
| 0.4475 |
| 0.4449 |
| 0.4463 |
| 0.4335 |
| 0.4291 |
| 0.4205 |
| 0.4183 |
| 0.4099 |
| 0.3982 |
| 0.4062 |
| 0.4094 |
| 0.4073 |
| 0.4063 |
| 0.3954 |
| 0.4027 |
| 0.4047 |
| 0.4042 |
| 0.4030 |
| 0.4015 |
| 0.3966 |
| 0.3923 |
| 0.4038 |
| 0.3927 |
| 0.3898 |
| 0.3793 |
| 0.3791 |
| 0.3793 |
| 0.3759 |
| 0.3771 |
| 0.3796 |
| 0.3707 |
| 0.3736 |
| 0.3624 |
| 0.3771 |
| 0.3753 |
| 0.3795 |
| 0.3936 |
| 0.3866 |
| 0.3781 |
| 0.3789 |