Istoria de rate de zi cu zi COP /QAR întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 peso columbian = 0.0021901 rial qatarian
minim asupra
1 peso columbian = 0.0007167 rial qatarian
Date | COP/QAR |
---|---|
0.0009383 | |
0.0009325 | |
0.0009345 | |
0.0009316 | |
0.0009406 | |
0.0009689 | |
0.0009383 | |
0.0009358 | |
0.0009362 | |
0.0009316 | |
0.0009257 | |
0.0009184 | |
0.0009335 | |
0.0009286 | |
0.0009265 | |
0.0009313 | |
0.0009301 | |
0.0009287 | |
0.0009373 | |
0.0009404 | |
0.0009255 | |
0.0009260 | |
0.0009134 | |
0.0009155 | |
0.0009018 | |
0.0008917 | |
0.0009052 | |
0.0009124 | |
0.0008920 | |
0.0008652 | |
0.0008602 | |
0.0008494 | |
0.0008879 | |
0.0009097 | |
0.0009285 | |
0.0009081 | |
0.0008967 | |
0.0008862 | |
0.0008841 | |
0.0009158 | |
0.0009047 | |
0.0009264 | |
0.0009147 | |
0.0008981 | |
0.0008801 | |
0.0008736 | |
0.0008713 | |
0.0008742 | |
0.0008701 | |
0.0008381 | |
0.0008209 | |
0.0008007 | |
0.0007984 | |
0.0008004 | |
0.0007814 | |
0.0008092 | |
0.0008205 | |
0.0007769 | |
0.0007649 | |
0.0007557 | |
0.0007439 | |
0.0007659 | |
0.0007724 | |
0.0007974 | |
0.0007917 | |
0.0007795 | |
0.0007506 | |
0.0007532 | |
0.0007671 | |
0.0007607 | |
0.0007578 | |
0.0007635 | |
0.0007390 | |
0.0007312 | |
0.0007602 | |
0.0007177 | |
0.0007492 | |
0.0007450 | |
0.0007827 | |
0.0007896 | |
0.0007939 | |
0.0008197 | |
0.0008239 | |
0.0008358 | |
0.0008129 | |
0.0008294 | |
0.0008259 | |
0.0008711 | |
0.0008385 | |
0.0008501 | |
0.0008210 | |
0.0008379 | |
0.0008255 | |
0.0008673 | |
0.0008789 | |
0.0009344 | |
0.0009196 | |
0.0009610 | |
0.0009299 | |
0.0009172 | |
0.0008860 | |
0.0008989 | |
0.0009185 | |
0.0009434 | |
0.0009522 | |
0.0009534 | |
0.0009512 | |
0.0009317 | |
0.0009254 | |
0.0009263 | |
0.0009210 | |
0.0009257 | |
0.0009219 | |
0.0009082 | |
0.0008992 | |
0.0008904 | |
0.0009135 | |
0.0009167 | |
0.0009344 | |
0.0009173 | |
0.0009088 | |
0.0009274 | |
0.0009309 | |
0.0009412 | |
0.0009707 | |
0.0009651 | |
0.0009693 | |
0.0009719 | |
0.0009604 | |
0.0009486 | |
0.0009525 | |
0.0009522 | |
0.0009592 | |
0.0009645 | |
0.0009418 | |
0.0009628 | |
0.0009163 | |
0.0009534 | |
0.0009374 | |
0.0009582 | |
0.0009519 | |
0.0009879 | |
0.0009722 | |
0.0009675 | |
0.0009964 | |
0.0010122 | |
0.0009856 | |
0.0009717 | |
0.0009872 | |
0.0009690 | |
0.0009702 | |
0.0010024 | |
0.0010107 | |
0.0009953 | |
0.0010003 | |
0.0009866 | |
0.0010233 | |
0.0010185 | |
0.0010002 | |
0.0009987 | |
0.0010217 | |
0.0010418 | |
0.0010259 | |
0.0010190 | |
0.0010311 | |
0.0010574 | |
0.0010492 | |
0.0010604 | |
0.0010380 | |
0.0010710 | |
0.0010586 | |
0.0010503 | |
0.0010052 | |
0.0009970 | |
0.0010014 | |
0.0009728 | |
0.0009412 | |
0.0009598 | |
0.0009464 | |
0.0009527 | |
0.0009433 | |
0.0009382 | |
0.0009726 | |
0.0009821 | |
0.0009801 | |
0.0009727 | |
0.0009462 | |
0.0009628 | |
0.0009720 | |
0.0009782 | |
0.0009891 | |
0.0009976 | |
0.0010099 | |
0.0009990 | |
0.0009672 | |
0.0009771 | |
0.0009713 | |
0.0010220 | |
0.0009779 | |
0.0009722 | |
0.0009392 | |
0.0009345 | |
0.0009174 | |
0.0008983 | |
0.0009250 | |
0.0009396 | |
0.0009037 | |
0.0009014 | |
0.0008900 | |
0.0009013 | |
0.0010123 | |
0.0010348 | |
0.0010797 | |
0.0010735 | |
0.0010621 | |
0.0010645 | |
0.0010815 | |
0.0010936 | |
0.0011140 | |
0.0011181 | |
0.0011044 | |
0.0010937 | |
0.0010745 | |
0.0010623 | |
0.0010415 | |
0.0010623 | |
0.0010637 | |
0.0010911 | |
0.0010926 | |
0.0010723 | |
0.0010616 | |
0.0010615 | |
0.0010597 | |
0.0010524 | |
0.0010663 | |
0.0010790 | |
0.0010875 | |
0.0010574 | |
0.0010613 | |
0.0010574 | |
0.0010741 | |
0.0010828 | |
0.0011258 | |
0.0011428 | |
0.0011387 | |
0.0011337 | |
0.0011283 | |
0.0011375 | |
0.0011127 | |
0.0011149 | |
0.0010833 | |
0.0010839 | |
0.0010977 | |
0.0011120 | |
0.0011248 | |
0.0011309 | |
0.0011533 | |
0.0011660 | |
0.0011668 | |
0.0011394 | |
0.0011634 | |
0.0011649 | |
0.0011489 | |
0.0011764 | |
0.0011714 | |
0.0011599 | |
0.0011648 | |
0.0011759 | |
0.0011575 | |
0.0011657 | |
0.0011604 | |
0.0011441 | |
0.0011251 | |
0.0011057 | |
0.0011394 | |
0.0011514 | |
0.0011278 | |
0.0011244 | |
0.0011528 | |
0.0011413 | |
0.0011473 | |
0.0011428 | |
0.0011789 | |
0.0011748 | |
0.0012029 | |
0.0012256 | |
0.0012146 | |
0.0012054 | |
0.0011920 | |
0.0011929 | |
0.0012388 | |
0.0012089 | |
0.0012391 | |
0.0012609 | |
0.0012641 | |
0.0012660 | |
0.0012727 | |
0.0012650 | |
0.0012423 | |
0.0012559 | |
0.0012559 | |
0.0012559 | |
0.0012560 | |
0.0012559 | |
0.0012560 | |
0.0012923 | |
0.0012923 | |
0.0012923 | |
0.0013287 | |
0.0013347 | |
0.0012923 | |
0.0012923 | |
0.0012923 | |
0.0012731 | |
0.0012721 | |
0.0012562 | |
0.0012925 | |
0.0012922 | |
0.0012559 | |
0.0012560 | |
0.0012837 | |
0.0012923 | |
0.0012722 | |
0.0012512 | |
0.0012196 | |
0.0012271 | |
0.0012343 | |
0.0012195 | |
0.0012375 | |
0.0012551 | |
0.0012995 | |
0.0012723 | |
0.0012679 | |
0.0012518 | |
0.0012828 | |
0.0012752 | |
0.0012323 | |
0.0012361 | |
0.0012687 | |
0.0012573 | |
0.0012710 | |
0.0012577 | |
0.0012486 | |
0.0012128 | |
0.0012267 | |
0.0012304 | |
0.0012260 | |
0.0012116 | |
0.0012158 | |
0.0012030 | |
0.0011952 | |
0.0012557 | |
0.0012347 | |
0.0012518 | |
0.0012581 | |
0.0012509 | |
0.0012531 | |
0.0012649 | |
0.0012292 | |
0.0012381 | |
0.0012685 | |
0.0012766 | |
0.0012727 | |
0.0012707 | |
0.0012463 | |
0.0012521 | |
0.0012221 | |
0.0012272 | |
0.0012613 | |
0.0012638 | |
0.0012719 | |
0.0012777 | |
0.0012430 | |
0.0012444 | |
0.0012389 | |
0.0012448 | |
0.0012128 | |
0.0012143 | |
0.0012113 | |
0.0012180 | |
0.0011995 | |
0.0011602 | |
0.0011571 | |
0.0011674 | |
0.0011922 | |
0.0012136 | |
0.0012410 | |
0.0012466 | |
0.0012436 | |
0.0012413 | |
0.0012477 | |
0.0012446 | |
0.0012400 | |
0.0012401 | |
0.0012467 | |
0.0012665 | |
0.0012422 | |
0.0012144 | |
0.0011783 | |
0.0012080 | |
0.0012431 | |
0.0012386 | |
0.0012339 | |
0.0012029 | |
0.0012130 | |
0.0012372 | |
0.0011836 | |
0.0011903 | |
0.0011917 | |
0.0012321 | |
0.0012322 | |
0.0012665 | |
0.0012381 | |
0.0012149 | |
0.0011733 | |
0.0012099 | |
0.0011846 | |
0.0011781 | |
0.0011377 | |
0.0011451 | |
0.0010918 | |
0.0010874 | |
0.0010661 | |
0.0010973 | |
0.0011074 | |
0.0010970 | |
0.0011144 | |
0.0011151 | |
0.0011482 | |
0.0011334 | |
0.0010898 | |
0.0011093 | |
0.0011493 | |
0.0011768 | |
0.0011839 | |
0.0011911 | |
0.0012513 | |
0.0012574 | |
0.0012446 | |
0.0012523 | |
0.0012719 | |
0.0012180 | |
0.0011727 | |
0.0012138 | |
0.0011996 | |
0.0011612 | |
0.0011783 | |
0.0011451 | |
0.0012153 | |
0.0012477 | |
0.0012533 | |
0.0012745 | |
0.0013221 | |
0.0013566 | |
0.0013688 | |
0.0014129 | |
0.0014323 | |
0.0014367 | |
0.0013935 | |
0.0014278 | |
0.0014603 | |
0.0014967 | |
0.0015311 | |
0.0015156 | |
0.0014979 | |
0.0014627 | |
0.0014323 | |
0.0014299 | |
0.0014172 | |
0.0014094 | |
0.0013667 | |
0.0014038 | |
0.0014439 | |
0.0014667 | |
0.0015248 | |
0.0015359 | |
0.0015097 | |
0.0015246 | |
0.0015404 | |
0.0015103 | |
0.0015067 | |
0.0015303 | |
0.0015699 | |
0.0015042 | |
0.0015695 | |
0.0016304 | |
0.0016902 | |
0.0016934 | |
0.0017361 | |
0.0017667 | |
0.0017647 | |
0.0017636 | |
0.0017776 | |
0.0017966 | |
0.0017978 | |
0.0018297 | |
0.0018354 | |
0.0018781 | |
0.0019079 | |
0.0018844 | |
0.0019304 | |
0.0019320 | |
0.0019372 | |
0.0019689 | |
0.0019561 | |
0.0019587 | |
0.0019675 | |
0.0019374 | |
0.0019329 | |
0.0019323 | |
0.0019319 | |
0.0019168 | |
0.0019062 | |
0.0018929 | |
0.0019063 | |
0.0018917 | |
0.0018763 | |
0.0018944 | |
0.0018924 | |
0.0018767 | |
0.0018488 | |
0.0018262 | |
0.0017857 | |
0.0017852 | |
0.0017758 | |
0.0017823 | |
0.0018042 | |
0.0017739 | |
0.0017884 | |
0.0018160 | |
0.0018513 | |
0.0018899 | |
0.0018784 | |
0.0018901 | |
0.0018884 | |
0.0018830 | |
0.0018823 | |
0.0018827 | |
0.0018892 | |
0.0018973 | |
0.0018891 | |
0.0019161 | |
0.0019324 | |
0.0019335 | |
0.0019343 | |
0.0019299 | |
0.0019119 | |
0.0019244 | |
0.0018892 | |
0.0018685 | |
0.0018776 | |
0.0018965 | |
0.0019012 | |
0.0019445 | |
0.0019275 | |
0.0019282 | |
0.0019346 | |
0.0019168 | |
0.0018893 | |
0.0018935 | |
0.0018766 | |
0.0019330 | |
0.0019229 | |
0.0019124 | |
0.0019360 | |
0.0019756 | |
0.0019847 | |
0.0019844 | |
0.0019878 | |
0.0019778 | |
0.0019871 | |
0.0020042 | |
0.0019961 | |
0.0019870 | |
0.0020149 | |
0.0020218 | |
0.0020085 | |
0.0020070 | |
0.0020365 | |
0.0020384 | |
0.0020417 | |
0.0020457 | |
0.0020577 | |
0.0020677 | |
0.0020602 | |
0.0020608 | |
0.0020481 | |
0.0020272 | |
0.0020258 | |
0.0020067 | |
0.0019950 | |
0.0019978 | |
0.0020058 | |
0.0019932 | |
0.0019926 | |
0.0020211 | |
0.0020248 | |
0.0020265 | |
0.0020233 | |
0.0020249 | |
0.0020275 | |
0.0020147 | |
0.0019969 | |
0.0020028 | |
0.0020005 | |
0.0020311 | |
0.0020410 | |
0.0020330 | |
0.0020431 | |
0.0020532 | |
0.0020393 | |
0.0020411 | |
0.0020294 | |
0.0020390 | |
0.0020514 | |
0.0019962 | |
0.0019748 | |
0.0019965 | |
0.0020538 | |
0.0020719 | |
0.0020676 | |
0.0020578 | |
0.0020500 | |
0.0020475 | |
0.0020642 | |
0.0020684 | |
0.0020677 | |
0.0020616 | |
0.0020517 | |
0.0020378 | |
0.0020554 | |
0.0020490 | |
0.0020354 | |
0.0020100 | |
0.0020015 | |
0.0019806 | |
0.0019397 | |
0.0018834 | |
0.0018909 | |
0.0018783 | |
0.0018814 | |
0.0018837 | |
0.0018618 | |
0.0018946 | |
0.0019054 | |
0.0019062 | |
0.0019464 | |
0.0019326 | |
0.0019291 | |
0.0018786 | |
0.0018803 | |
0.0019112 | |
0.0019978 | |
0.0020268 | |
0.0020419 | |
0.0020293 | |
0.0020427 | |
0.0020492 | |
0.0020199 | |
0.0020454 | |
0.0020676 | |
0.0020759 | |
0.0020659 | |
0.0020661 | |
0.0020409 | |
0.0020361 | |
0.0020480 | |
0.0020391 | |
0.0019944 | |
0.0020038 | |
0.0020073 | |
0.0020508 | |
0.0020567 | |
0.0020404 | |
0.0020235 | |
0.0020027 | |
0.0019697 | |
0.0019403 | |
0.0019385 | |
0.0019410 | |
0.0019249 | |
0.0019073 | |
0.0019396 | |
0.0019275 | |
0.0019424 | |
0.0019534 | |
0.0019737 | |
0.0019472 | |
0.0019524 | |
0.0018984 | |
0.0018981 | |
0.0018918 | |
0.0019064 | |
0.0019223 | |
0.0019010 | |
0.0019340 | |
0.0019484 | |
0.0019994 | |
0.0019817 | |
0.0019927 | |
0.0020190 | |
0.0020347 | |
0.0020232 | |
0.0020092 | |
0.0020106 | |
0.0020193 | |
0.0020131 | |
0.0019988 | |
0.0019995 | |
0.0019889 | |
0.0020088 | |
0.0019816 | |
0.0019517 | |
0.0019394 | |
0.0019378 | |
0.0019232 | |
0.0019197 | |
0.0019041 | |
0.0018892 | |
0.0018498 | |
0.0018484 | |
0.0018331 | |
0.0018354 | |
0.0017989 | |
0.0018516 | |
0.0018662 | |
0.0018758 | |
0.0018934 | |
0.0018977 | |
0.0018803 | |
0.0019114 | |
0.0019156 | |
0.0019052 | |
0.0018738 | |
0.0018969 | |
0.0018779 | |
0.0018132 | |
0.0018376 | |
0.0018556 | |
0.0018514 | |
0.0018520 | |
0.0017919 | |
0.0017874 | |
0.0017922 | |
0.0018201 | |
0.0018134 | |
0.0018263 | |
0.0018454 | |
0.0018498 | |
0.0018359 | |
0.0018232 | |
0.0018881 | |
0.0019720 | |
0.0019640 | |
0.0018980 | |
0.0018975 | |
0.0018597 | |
0.0018309 | |
0.0017994 | |
0.0017924 | |
0.0018224 | |
0.0018096 | |
0.0018134 | |
0.0017852 | |
0.0018645 | |
0.0018067 | |
0.0017310 | |
0.0017432 | |
0.0016935 | |
0.0017359 | |
0.0018082 | |
0.0017548 | |
0.0017124 | |
0.0016518 | |
0.0016134 | |
0.0016433 | |
0.0015936 | |
0.0015715 | |
0.0015418 | |
0.0015145 | |
0.0015090 | |
0.0014579 | |
0.0015442 | |
0.0015035 | |
0.0014242 | |
0.0014171 | |
0.0014197 | |
0.0014570 | |
0.0014790 | |
0.0014923 | |
0.0015958 | |
0.0016113 | |
0.0016404 | |
0.0016340 | |
0.0016430 | |
0.0016748 | |
0.0016121 | |
0.0015583 | |
0.0015704 | |
0.0015551 | |
0.0015762 | |
0.0015932 | |
0.0015262 | |
0.0015330 | |
0.0016162 | |
0.0015720 | |
0.0016785 | |
0.0017102 | |
0.0017723 | |
0.0017667 | |
0.0017626 | |
0.0018867 | |
0.0019439 | |
0.0019425 | |
0.0019964 | |
0.0020425 | |
0.0020556 | |
0.0020181 | |
0.0020777 | |
0.0020862 | |
0.0019086 | |
0.0021640 | |
0.0021521 | |
0.0021358 | |
0.0020824 | |
0.0020474 | |
0.0020366 | |
0.0020414 | |
0.0020705 | |
0.0020529 | |
0.0020424 | |
0.0020320 | |
0.0019064 | |
0.0019020 | |
0.0019060 | |
0.0018907 | |
0.0018795 | |
0.0019761 | |
0.0019255 | |
0.0019143 | |
0.0018990 | |
0.0018952 | |
0.0018481 | |
0.0018455 | |
0.0018640 | |
0.0018091 | |
0.0018053 | |
0.0018273 | |
0.0018123 | |
0.0018061 | |
0.0017756 | |
0.0017446 | |
0.0017762 | |
0.0017804 | |
0.0018121 | |
0.0018185 | |
0.0018096 | |
0.0018464 | |
0.0018172 | |
0.0018048 | |
0.0017925 | |
0.0017120 | |
0.0016723 | |
0.0016847 | |
0.0017132 | |
0.0017281 | |
0.0018204 | |
0.0018478 | |
0.0018363 | |
0.0018920 | |
0.0018704 | |
0.0018663 | |
0.0018504 | |
0.0018700 | |
0.0019049 | |
0.0018967 | |
0.0019316 | |
0.0018848 | |
0.0018371 | |
0.0018110 | |
0.0017585 | |
0.0017275 | |
0.0017172 | |
0.0017051 | |
0.0016822 | |
0.0016589 | |
0.0016786 | |
0.0016535 | |
0.0016514 | |
0.0016225 | |
0.0016482 | |
0.0016388 | |
0.0016322 | |
0.0016250 | |
0.0016161 | |
0.0016250 | |
0.0016479 | |
0.0016278 | |
0.0016304 | |
0.0016331 | |
0.0016138 | |
0.0016041 | |
0.0015884 | |
0.0015870 | |
0.0015948 | |
0.0015992 | |
0.0015829 | |
0.0015721 | |
0.0015491 | |
0.0015432 | |
0.0015190 | |
0.0015205 | |
0.0015058 | |
0.0015188 | |
0.0015180 | |
0.0015227 | |
0.0015104 | |
0.0015419 | |
0.0015304 | |
0.0015218 | |
0.0014964 | |
0.0014622 | |
0.0014255 | |
0.0014572 | |
0.0014131 | |
0.0014054 | |
0.0014188 | |
0.0014402 | |
0.0014897 | |
0.0014799 | |
0.0014683 | |
0.0015111 | |
0.0015475 | |
0.0015268 | |
0.0015594 | |
0.0015510 | |
0.0015420 | |
0.0015881 | |
0.0016053 | |
0.0016120 | |
0.0016072 | |
0.0016115 | |
0.0016194 | |
0.0016158 | |
0.0016149 | |
0.0016101 | |
0.0016007 | |
0.0016095 | |
0.0016020 | |
0.0015975 | |
0.0015924 | |
0.0015939 | |
0.0015953 | |
0.0016004 | |
0.0016008 | |
0.0016020 | |
0.0015984 | |
0.0015961 | |
0.0015936 | |
0.0015886 | |
0.0015923 | |
0.0015831 | |
0.0015837 | |
0.0015910 | |
0.0015902 | |
0.0015858 | |
0.0015788 | |
0.0015848 | |
0.0015786 | |
0.0015779 | |
0.0015789 | |
0.0015770 | |
0.0015761 | |
0.0015724 | |
0.0015653 | |
0.0015614 | |
0.0015646 | |
0.0015681 | |
0.0015676 | |
0.0015542 | |
0.0015577 | |
0.0015611 | |
0.0015616 | |
0.0015606 | |
0.0015612 | |
0.0015612 | |
0.0015618 | |
0.0015349 | |
0.0015638 | |
0.0015329 | |
0.0015200 | |
0.0015370 | |
0.0015612 | |
0.0015652 | |
0.0015701 | |
0.0015672 | |
0.0015603 | |
0.0015307 | |
0.0015313 | |
0.0015296 | |
0.0015590 | |
0.0015291 | |
0.0015389 | |
0.0015328 | |
0.0015406 | |
0.0014971 | |
0.0014843 | |
0.0014557 | |
0.0014489 | |
0.0014267 | |
0.0014255 | |
0.0014131 | |
0.0014270 | |
0.0014195 | |
0.0014183 | |
0.0013826 | |
0.0014099 | |
0.0014293 | |
0.0014257 | |
0.0014214 | |
0.0014167 | |
0.0014037 | |
0.0013881 | |
0.0014272 | |
0.0013885 | |
0.0013840 | |
0.0013786 | |
0.0013770 | |
0.0013519 | |
0.0013481 | |
0.0013422 | |
0.0013371 | |
0.0013463 | |
0.0013417 | |
0.0013124 | |
0.0013442 | |
0.0013435 | |
0.0013748 | |
0.0013855 | |
0.0013854 | |
0.0013661 | |
0.0013635 | |
0.0013517 |