Istoria de rate de zi cu zi CNY /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yuan chinezesc = 7.0698 peso Uruguay
minim asupra
1 yuan chinezesc = 4.0365 peso Uruguay
Istoria Prețul de UYP / CNY
Date | CNY/UYP |
| 5.8044 |
| 5.7144 |
| 5.7169 |
| 5.8869 |
| 5.8704 |
| 5.8544 |
| 5.9356 |
| 5.9557 |
| 6.0211 |
| 6.0588 |
| 6.2075 |
| 6.0987 |
| 6.0456 |
| 5.8998 |
| 5.9393 |
| 5.9876 |
| 5.8503 |
| 6.0293 |
| 5.9852 |
| 6.0555 |
| 6.1366 |
| 6.1541 |
| 6.2696 |
| 6.1265 |
| 6.7073 |
| 6.7024 |
| 6.7411 |
| 6.7122 |
| 6.8127 |
| 6.8048 |
| 6.8799 |
| 6.8845 |
| 7.0325 |
| 7.0235 |
| 6.9951 |
| 7.0404 |
| 6.9737 |
| 6.9892 |
| 6.9450 |
| 6.9279 |
| 6.8816 |
| 6.9331 |
| 6.9154 |
| 6.8694 |
| 6.8619 |
| 6.8767 |
| 6.8238 |
| 6.7287 |
| 6.6687 |
| 6.6040 |
| 6.5875 |
| 6.6117 |
| 6.5908 |
| 6.5886 |
| 6.6610 |
| 6.6964 |
| 6.7477 |
| 6.7846 |
| 6.7503 |
| 6.7770 |
| 6.7992 |
| 6.7574 |
| 6.7305 |
| 6.7702 |
| 6.8171 |
| 6.8088 |
| 6.8703 |
| 6.8696 |
| 6.8559 |
| 6.8690 |
| 6.7704 |
| 6.7917 |
| 6.7617 |
| 6.7103 |
| 6.7232 |
| 6.7665 |
| 6.8083 |
| 6.7458 |
| 6.6763 |
| 6.6029 |
| 6.6056 |
| 6.6148 |
| 6.5530 |
| 6.4978 |
| 6.5289 |
| 6.5471 |
| 6.5736 |
| 6.4705 |
| 6.4472 |
| 6.4896 |
| 6.5550 |
| 6.5173 |
| 6.5217 |
| 6.4824 |
| 6.4792 |
| 6.4294 |
| 6.3584 |
| 6.4170 |
| 6.3129 |
| 6.2631 |
| 6.2257 |
| 6.2357 |
| 6.2525 |
| 6.2389 |
| 6.2197 |
| 6.2632 |
| 6.1278 |
| 6.1647 |
| 6.0717 |
| 6.0766 |
| 6.2359 |
| 6.2440 |
| 6.0568 |
| 5.9534 |
| 6.0271 |
| 6.0363 |
| 6.0771 |
| 6.0765 |
| 6.0476 |
| 6.1746 |
| 6.2395 |
| 5.9965 |
| 6.1076 |
| 6.1544 |
| 6.1079 |
| 6.2365 |
| 6.0184 |
| 6.4305 |
| 6.1748 |
| 5.9059 |
| 5.5553 |
| 5.4430 |
| 5.4535 |
| 5.3857 |
| 5.3463 |
| 5.3713 |
| 5.4231 |
| 5.4175 |
| 5.3274 |
| 5.3001 |
| 5.3623 |
| 5.4443 |
| 5.3769 |
| 5.3852 |
| 5.3691 |
| 5.3597 |
| 5.3361 |
| 5.3367 |
| 5.2874 |
| 5.2794 |
| 5.2646 |
| 5.2096 |
| 5.1617 |
| 5.1673 |
| 5.1621 |
| 5.1410 |
| 5.1059 |
| 5.0897 |
| 5.1422 |
| 5.0010 |
| 4.8786 |
| 4.9496 |
| 5.1118 |
| 5.1149 |
| 5.1057 |
| 5.1637 |
| 5.1161 |
| 5.1055 |
| 5.0964 |
| 5.0856 |
| 5.1061 |
| 5.0921 |
| 5.1207 |
| 5.1835 |
| 5.1313 |
| 5.0993 |
| 5.0874 |
| 5.0490 |
| 5.0446 |
| 5.0007 |
| 4.9994 |
| 4.8921 |
| 4.8677 |
| 4.8903 |
| 4.8243 |
| 4.8070 |
| 4.8134 |
| 4.8358 |
| 4.8076 |
| 4.8390 |
| 4.7356 |
| 4.6869 |
| 4.6903 |
| 4.6791 |
| 4.6721 |
| 4.6607 |
| 4.6896 |
| 4.6930 |
| 4.7056 |
| 4.7378 |
| 4.7231 |
| 4.7250 |
| 4.7740 |
| 4.7672 |
| 4.8219 |
| 4.8074 |
| 4.8259 |
| 4.7394 |
| 4.6582 |
| 4.6365 |
| 4.5592 |
| 4.4576 |
| 4.4785 |
| 4.4964 |
| 4.6069 |
| 4.6918 |
| 4.7555 |
| 4.7054 |
| 4.8312 |
| 4.8911 |
| 4.9033 |
| 4.8855 |
| 4.8941 |
| 4.9110 |
| 4.7939 |
| 4.5698 |
| 4.4718 |
| 4.4947 |
| 4.5086 |
| 4.4847 |
| 4.5288 |
| 4.5015 |
| 4.4781 |
| 4.4685 |
| 4.5067 |
| 4.4787 |
| 4.5366 |
| 4.5463 |
| 4.4668 |
| 4.4515 |
| 4.4476 |
| 4.4093 |
| 4.4107 |
| 4.3732 |
| 4.3546 |
| 4.3862 |
| 4.3812 |
| 4.4651 |
| 4.4497 |
| 4.3960 |
| 4.4489 |
| 4.4666 |
| 4.4058 |
| 4.3793 |
| 4.3606 |
| 4.3944 |
| 4.4183 |
| 4.4156 |
| 4.3492 |
| 4.2867 |
| 4.3327 |
| 4.2188 |
| 4.1736 |
| 4.2380 |
| 4.2221 |
| 4.2556 |
| 4.1859 |
| 4.1433 |
| 4.1696 |
| 4.1425 |
| 4.1370 |
| 4.1340 |
| 4.0767 |
| 4.0590 |
| 4.0365 |
| 4.0876 |
| 4.1264 |
| 4.1431 |
| 4.1146 |
| 4.1411 |
| 4.1463 |
| 4.1000 |
| 4.1084 |
| 4.0784 |
| 4.1144 |
| 4.1184 |
| 4.1761 |
| 4.1353 |
| 4.0658 |
| 4.1545 |
| 4.1536 |
| 4.1005 |
| 4.2198 |
| 4.0845 |
| 4.1300 |
| 4.1434 |
| 4.1779 |
| 4.1889 |
| 4.2011 |
| 4.1087 |
| 4.1666 |
| 4.1829 |
| 4.1528 |
| 4.1708 |
| 4.1944 |
| 4.2746 |
| 4.2698 |
| 4.3867 |
| 4.3851 |
| 4.2812 |
| 4.2773 |
| 4.2695 |
| 4.3241 |
| 4.4267 |
| 4.4806 |
| 4.4778 |
| 4.4983 |
| 4.5353 |
| 4.6009 |
| 4.6613 |
| 4.6660 |
| 4.7269 |
| 4.7552 |
| 4.8211 |
| 4.8149 |
| 4.8944 |
| 4.9049 |
| 4.8795 |
| 4.8416 |
| 4.8320 |
| 4.9406 |
| 4.9293 |
| 4.9818 |
| 4.8766 |
| 4.9966 |
| 4.9076 |
| 4.8750 |
| 4.7854 |
| 4.7393 |
| 4.7230 |
| 4.7236 |
| 4.6764 |
| 4.5850 |
| 4.5905 |
| 4.5979 |
| 4.5978 |
| 4.6038 |
| 4.6331 |
| 4.6273 |
| 4.6253 |
| 4.6182 |