Istoria de rate de zi cu zi CNY /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yuan chinezesc = 7 352.7952 leu românesc
minim asupra
1 yuan chinezesc = 5 702.5819 leu românesc
Date | CNY/ROL |
---|---|
6 425.5043 | |
6 449.4476 | |
6 584.3834 | |
6 458.4897 | |
6 454.6574 | |
6 483.6247 | |
6 403.2544 | |
6 480.9758 | |
6 444.2667 | |
6 436.3036 | |
6 415.6786 | |
6 434.4046 | |
6 444.0441 | |
6 454.4272 | |
6 460.7448 | |
6 534.1663 | |
6 537.4974 | |
6 437.4708 | |
6 484.6663 | |
6 491.3285 | |
6 475.0352 | |
6 432.9469 | |
6 457.2405 | |
6 462.2889 | |
6 538.4240 | |
6 470.6913 | |
6 444.3360 | |
6 401.3890 | |
6 424.5999 | |
6 415.0080 | |
6 371.1344 | |
6 420.3541 | |
6 428.0621 | |
6 566.2326 | |
6 429.1277 | |
6 387.4359 | |
6 376.5580 | |
6 397.9675 | |
6 359.1497 | |
6 424.5049 | |
6 375.0913 | |
6 385.8250 | |
6 470.4843 | |
6 392.3434 | |
6 336.5132 | |
6 339.9936 | |
6 367.3248 | |
6 382.8451 | |
6 439.2870 | |
6 468.7724 | |
6 495.4037 | |
6 548.3962 | |
6 546.4368 | |
6 475.6194 | |
6 490.5482 | |
6 498.0773 | |
6 442.2667 | |
6 596.6330 | |
6 682.0147 | |
6 622.8295 | |
6 634.3571 | |
6 673.4398 | |
6 666.8078 | |
6 744.3487 | |
6 743.2352 | |
6 667.8326 | |
6 756.8031 | |
6 744.8461 | |
6 644.5772 | |
6 619.1536 | |
6 615.3776 | |
6 725.3767 | |
6 788.7805 | |
6 665.1869 | |
6 724.4399 | |
6 692.1544 | |
6 724.3777 | |
6 818.0767 | |
6 822.0860 | |
6 891.7099 | |
7 164.8465 | |
7 018.7122 | |
7 208.9080 | |
6 988.5613 | |
7 025.0551 | |
7 039.2052 | |
7 019.7367 | |
7 209.5384 | |
7 096.8079 | |
7 121.1261 | |
7 065.2467 | |
7 150.8758 | |
7 205.0938 | |
7 352.7952 | |
7 066.0649 | |
6 974.7621 | |
7 005.2712 | |
7 054.3693 | |
6 960.9577 | |
6 852.4487 | |
6 933.2149 | |
6 971.6463 | |
6 954.1741 | |
7 133.4613 | |
7 059.4982 | |
7 076.0792 | |
7 114.6475 | |
7 228.9616 | |
6 987.5304 | |
6 922.6829 | |
6 894.0187 | |
6 797.2476 | |
6 869.4894 | |
6 876.4368 | |
6 846.9314 | |
6 835.7399 | |
6 919.7360 | |
6 839.3119 | |
6 871.8915 | |
6 876.1586 | |
6 878.7335 | |
6 860.7406 | |
6 916.7125 | |
6 851.1449 | |
6 673.4883 | |
6 647.6218 | |
6 665.9742 | |
6 615.2476 | |
6 646.0836 | |
6 607.4285 | |
6 548.6823 | |
6 513.5442 | |
6 468.5705 | |
6 417.5768 | |
6 467.8253 | |
6 454.9802 | |
6 441.5644 | |
6 463.3864 | |
6 419.9680 | |
6 409.8875 | |
6 413.5523 | |
6 403.7113 | |
6 427.9717 | |
6 387.4195 | |
6 372.5605 | |
6 338.5252 | |
6 296.3585 | |
6 292.6312 | |
6 276.4241 | |
6 283.4909 | |
6 340.2849 | |
6 295.7459 | |
6 278.0213 | |
6 274.5498 | |
6 302.2163 | |
6 301.6571 | |
6 353.9865 | |
6 287.6118 | |
6 319.8311 | |
6 261.7179 | |
6 175.4248 | |
6 207.6672 | |
6 258.7803 | |
6 246.0880 | |
6 201.4206 | |
6 233.8775 | |
6 177.3887 | |
6 173.6260 | |
6 075.7611 | |
6 021.4343 | |
6 122.4582 | |
6 164.1762 | |
6 217.9937 | |
6 276.0418 | |
6 225.6751 | |
6 232.8822 | |
6 253.6716 | |
6 152.9485 | |
6 201.9275 | |
6 097.9469 | |
6 077.9413 | |
6 120.9536 | |
6 078.4813 | |
6 009.9171 | |
6 007.0482 | |
5 916.2284 | |
5 954.2122 | |
5 856.7918 | |
5 922.0203 | |
5 859.0578 | |
5 869.6999 | |
6 044.4520 | |
6 089.0695 | |
6 080.4491 | |
6 102.4430 | |
6 042.5137 | |
5 967.6439 | |
6 036.8828 | |
6 091.9042 | |
6 226.0758 | |
6 187.8650 | |
6 293.1687 | |
6 288.5876 | |
6 319.4705 | |
6 295.0202 | |
6 236.8549 | |
6 295.4109 | |
6 157.9394 | |
6 375.9043 | |
6 182.4828 | |
6 089.2966 | |
6 137.6029 | |
6 282.4579 | |
6 319.2879 | |
6 267.2338 | |
6 150.9912 | |
6 253.3851 | |
6 278.6324 | |
6 214.4356 | |
6 117.4654 | |
6 101.2574 | |
6 134.6465 | |
6 134.4632 | |
6 142.7748 | |
6 089.9972 | |
6 157.9139 | |
6 127.4845 | |
6 154.3215 | |
6 092.7680 | |
6 045.7358 | |
6 035.3250 | |
6 105.4420 | |
6 061.4792 | |
6 077.2262 | |
6 058.8691 | |
6 093.1169 | |
6 000.1068 | |
6 043.4972 | |
5 961.4435 | |
6 060.6177 | |
5 948.4130 | |
5 959.1540 | |
6 143.8561 | |
6 124.0462 | |
6 110.8407 | |
6 119.0292 | |
6 146.4681 | |
6 019.5322 | |
6 081.8559 | |
6 003.7732 | |
6 063.2377 | |
6 156.4274 | |
6 166.2238 | |
6 169.7190 | |
6 268.3431 | |
6 301.9505 | |
6 284.3719 | |
6 274.4633 | |
6 272.8690 | |
6 342.9527 | |
6 266.3135 | |
6 245.6932 | |
6 268.5605 | |
6 231.3708 | |
6 260.1283 | |
6 163.8277 | |
6 208.8820 | |
6 158.4329 | |
6 188.4515 | |
6 114.1770 | |
6 020.9169 | |
5 908.4239 | |
5 886.7607 | |
5 898.8685 | |
5 936.2010 | |
5 954.5668 | |
5 937.7231 | |
5 932.9250 | |
5 850.6038 | |
5 963.3255 | |
5 870.2878 | |
5 893.6484 | |
5 870.9222 | |
5 818.5324 | |
5 866.1577 | |
5 879.2410 | |
5 776.0892 | |
5 799.1364 | |
5 804.9169 | |
5 857.1629 | |
5 807.8445 | |
5 865.6823 | |
5 925.0085 | |
5 848.3895 | |
5 786.3789 | |
5 859.7990 | |
5 946.9981 | |
6 007.7316 | |
6 005.4848 | |
6 095.2559 | |
6 222.6100 | |
6 189.3535 | |
6 231.2863 | |
6 259.1636 | |
6 126.5516 | |
6 141.1415 | |
6 113.0457 | |
6 084.7216 | |
6 047.9706 | |
5 958.6094 | |
5 986.8286 | |
6 041.7595 | |
5 931.2872 | |
5 956.1879 | |
5 945.7207 | |
5 985.7874 | |
5 943.4353 | |
5 970.6311 | |
5 971.5427 | |
5 924.0235 | |
5 934.9233 | |
5 808.6496 | |
5 974.8922 | |
5 908.5245 | |
5 927.0899 | |
5 921.7975 | |
5 940.3699 | |
5 892.9224 | |
5 929.4647 | |
5 937.8893 | |
6 013.5667 | |
5 874.0377 | |
5 860.7732 | |
5 898.8441 | |
5 868.1860 | |
5 837.1677 | |
5 857.2375 | |
5 889.0441 | |
5 940.2616 | |
5 830.4032 | |
5 825.9690 | |
5 811.4253 | |
5 773.4145 | |
5 762.9553 | |
5 859.2163 | |
5 886.9818 | |
5 901.4522 | |
5 880.7723 | |
5 973.3399 | |
6 000.7605 | |
5 991.5393 | |
5 974.4016 | |
5 985.0059 | |
5 904.4365 | |
6 010.5105 | |
6 030.6417 | |
6 040.8345 | |
6 134.1498 | |
6 184.7688 | |
6 191.2201 | |
6 192.2071 | |
6 132.2227 | |
6 120.0820 | |
6 194.9738 | |
6 181.2786 | |
6 241.6859 | |
6 221.9421 | |
6 140.2948 | |
6 126.4143 | |
6 105.4561 | |
6 085.1863 | |
6 210.3910 | |
6 157.4688 | |
6 258.7406 | |
6 220.0848 | |
6 232.0385 | |
6 144.9615 | |
6 105.4431 | |
6 123.3196 | |
6 149.6053 | |
6 056.6801 | |
6 055.4338 | |
6 064.4167 | |
6 092.1478 | |
6 093.9048 | |
6 086.7120 | |
6 081.0388 | |
6 066.7467 | |
6 072.4410 | |
6 040.0437 | |
6 090.2481 | |
6 054.4342 | |
6 056.7274 | |
6 104.1437 | |
6 123.6978 | |
6 056.9197 | |
6 056.9646 | |
6 041.8407 | |
6 092.8864 | |
6 093.4257 | |
6 079.3923 | |
6 091.0366 | |
6 066.4528 | |
6 161.9721 | |
6 109.3057 | |
6 069.5113 | |
6 050.9444 | |
6 042.3325 | |
6 131.4827 | |
6 123.0952 | |
6 060.2116 | |
6 069.8206 | |
6 140.8226 | |
6 118.9102 | |
6 155.6890 | |
6 244.0441 | |
6 207.4713 | |
6 155.2228 | |
6 034.4951 | |
6 121.9981 | |
6 364.5193 | |
6 373.9755 | |
6 323.1444 | |
6 350.7143 | |
6 393.9456 | |
6 387.5635 | |
6 417.4750 | |
6 385.7774 | |
6 473.1483 | |
6 557.4468 | |
6 498.8028 | |
6 458.6405 |