Istoria de rate de zi cu zi CLP /SIT întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 peso chilian = 0.40047 tolar sloven
minim asupra
1 peso chilian = 0.22206 tolar sloven
Istoria Prețul de SIT / CLP
Date | CLP/SIT |
| 0.24470 |
| 0.24860 |
| 0.24034 |
| 0.23918 |
| 0.23708 |
| 0.23615 |
| 0.23185 |
| 0.23386 |
| 0.22649 |
| 0.22555 |
| 0.23262 |
| 0.22686 |
| 0.22741 |
| 0.22307 |
| 0.23046 |
| 0.22914 |
| 0.23426 |
| 0.23777 |
| 0.24232 |
| 0.24084 |
| 0.24293 |
| 0.24585 |
| 0.24447 |
| 0.25010 |
| 0.25154 |
| 0.25429 |
| 0.25145 |
| 0.24961 |
| 0.24185 |
| 0.25351 |
| 0.24610 |
| 0.24030 |
| 0.23978 |
| 0.24595 |
| 0.25153 |
| 0.25115 |
| 0.25327 |
| 0.25145 |
| 0.25760 |
| 0.25899 |
| 0.25289 |
| 0.25513 |
| 0.25265 |
| 0.25932 |
| 0.26143 |
| 0.26054 |
| 0.26783 |
| 0.27449 |
| 0.27264 |
| 0.27609 |
| 0.28231 |
| 0.27966 |
| 0.27937 |
| 0.27785 |
| 0.27989 |
| 0.27239 |
| 0.27081 |
| 0.26657 |
| 0.27395 |
| 0.27711 |
| 0.28014 |
| 0.27105 |
| 0.28079 |
| 0.28138 |
| 0.27807 |
| 0.27388 |
| 0.27113 |
| 0.26885 |
| 0.26794 |
| 0.26485 |
| 0.25655 |
| 0.25395 |
| 0.26211 |
| 0.25569 |
| 0.25369 |
| 0.24824 |
| 0.26039 |
| 0.26038 |
| 0.25693 |
| 0.24598 |
| 0.25069 |
| 0.26308 |
| 0.25925 |
| 0.25172 |
| 0.25899 |
| 0.26343 |
| 0.27405 |
| 0.27125 |
| 0.25693 |
| 0.26761 |
| 0.25956 |
| 0.26147 |
| 0.25011 |
| 0.23040 |
| 0.23988 |
| 0.24732 |
| 0.24601 |
| 0.25818 |
| 0.26682 |
| 0.27237 |
| 0.26795 |
| 0.27032 |
| 0.26763 |
| 0.26113 |
| 0.26475 |
| 0.26475 |
| 0.27351 |
| 0.26920 |
| 0.27188 |
| 0.26738 |
| 0.26535 |
| 0.26059 |
| 0.25378 |
| 0.26628 |
| 0.26213 |
| 0.25526 |
| 0.25312 |
| 0.24893 |
| 0.24657 |
| 0.24355 |
| 0.25199 |
| 0.25133 |
| 0.25145 |
| 0.26273 |
| 0.26417 |
| 0.25715 |
| 0.25424 |
| 0.25506 |
| 0.25252 |
| 0.25159 |
| 0.25578 |
| 0.25803 |
| 0.25917 |
| 0.25860 |
| 0.26189 |
| 0.25954 |
| 0.26013 |
| 0.25862 |
| 0.25987 |
| 0.26263 |
| 0.26705 |
| 0.26731 |
| 0.27161 |
| 0.27427 |
| 0.27332 |
| 0.26910 |
| 0.27480 |
| 0.27439 |
| 0.27100 |
| 0.26883 |
| 0.27545 |
| 0.28320 |
| 0.28213 |
| 0.28136 |
| 0.28403 |
| 0.28204 |
| 0.28107 |
| 0.27738 |
| 0.28018 |
| 0.27456 |
| 0.27513 |
| 0.27865 |
| 0.27461 |
| 0.27037 |
| 0.27062 |
| 0.26924 |
| 0.27032 |
| 0.27390 |
| 0.27770 |
| 0.27539 |
| 0.26988 |
| 0.26823 |
| 0.26555 |
| 0.26348 |
| 0.26148 |
| 0.26360 |
| 0.26751 |
| 0.26814 |
| 0.26174 |
| 0.25854 |
| 0.25453 |
| 0.25450 |
| 0.26153 |
| 0.26304 |
| 0.26384 |
| 0.26156 |
| 0.25858 |
| 0.25852 |
| 0.24985 |
| 0.25334 |
| 0.26893 |
| 0.26498 |
| 0.26606 |
| 0.26748 |
| 0.26495 |
| 0.25937 |
| 0.25923 |
| 0.26980 |
| 0.27618 |
| 0.27169 |
| 0.27303 |
| 0.26793 |
| 0.26905 |
| 0.26222 |
| 0.25814 |
| 0.25714 |
| 0.25811 |
| 0.26089 |
| 0.25274 |
| 0.25867 |
| 0.25156 |
| 0.25047 |
| 0.26451 |
| 0.27320 |
| 0.27811 |
| 0.27656 |
| 0.27507 |
| 0.27591 |
| 0.27996 |
| 0.27778 |
| 0.27647 |
| 0.29199 |
| 0.28688 |
| 0.28260 |
| 0.26978 |
| 0.26916 |
| 0.26260 |
| 0.27866 |
| 0.28492 |
| 0.28983 |
| 0.29793 |
| 0.29591 |
| 0.30414 |
| 0.30379 |
| 0.30176 |
| 0.30203 |
| 0.30675 |
| 0.30339 |
| 0.30129 |
| 0.29981 |
| 0.30321 |
| 0.29927 |
| 0.29557 |
| 0.30874 |
| 0.31015 |
| 0.31330 |
| 0.31063 |
| 0.31199 |
| 0.30879 |
| 0.30520 |
| 0.30255 |
| 0.30267 |
| 0.30620 |
| 0.30836 |
| 0.30770 |
| 0.31495 |
| 0.31593 |
| 0.32033 |
| 0.32077 |
| 0.32064 |
| 0.31979 |
| 0.31163 |
| 0.31632 |
| 0.31734 |
| 0.32019 |
| 0.32410 |
| 0.32055 |
| 0.32100 |
| 0.32113 |
| 0.31256 |
| 0.31359 |
| 0.31004 |
| 0.30645 |
| 0.30058 |
| 0.30457 |
| 0.30675 |
| 0.31110 |
| 0.31539 |
| 0.31243 |
| 0.31241 |
| 0.31046 |
| 0.30921 |
| 0.30371 |
| 0.30630 |
| 0.30553 |
| 0.30701 |
| 0.31504 |
| 0.30289 |
| 0.29915 |
| 0.29679 |
| 0.30196 |
| 0.31113 |
| 0.31175 |
| 0.31844 |
| 0.32048 |
| 0.32034 |
| 0.30952 |
| 0.31481 |
| 0.31314 |
| 0.31333 |
| 0.32051 |
| 0.32317 |
| 0.32203 |
| 0.32463 |
| 0.33043 |
| 0.31906 |
| 0.32116 |
| 0.31957 |
| 0.32383 |
| 0.32566 |
| 0.32437 |
| 0.32188 |
| 0.32189 |
| 0.31807 |
| 0.31881 |
| 0.32143 |
| 0.33115 |
| 0.32535 |
| 0.32577 |
| 0.32153 |
| 0.32067 |
| 0.32318 |
| 0.32457 |
| 0.33063 |
| 0.32522 |
| 0.32428 |
| 0.32716 |
| 0.31033 |
| 0.31161 |
| 0.31557 |
| 0.32061 |
| 0.32623 |
| 0.32175 |
| 0.32808 |
| 0.32223 |
| 0.31967 |
| 0.32114 |
| 0.32052 |
| 0.32164 |
| 0.32300 |
| 0.31826 |
| 0.31549 |
| 0.31366 |
| 0.31174 |
| 0.31172 |
| 0.31575 |
| 0.31643 |
| 0.31549 |
| 0.31807 |
| 0.32434 |
| 0.32441 |
| 0.32342 |
| 0.31824 |
| 0.31944 |
| 0.31794 |
| 0.32661 |
| 0.32323 |
| 0.33021 |
| 0.33658 |
| 0.34885 |
| 0.34677 |
| 0.34132 |
| 0.33185 |
| 0.33809 |
| 0.33748 |
| 0.34241 |
| 0.35017 |
| 0.35215 |
| 0.35235 |
| 0.34795 |
| 0.34563 |
| 0.34077 |
| 0.34129 |
| 0.33742 |
| 0.34164 |
| 0.34015 |
| 0.34020 |
| 0.34702 |
| 0.33490 |
| 0.33417 |
| 0.33360 |
| 0.33273 |
| 0.33218 |
| 0.33481 |
| 0.33448 |
| 0.32507 |
| 0.32135 |
| 0.32376 |
| 0.32148 |
| 0.31750 |
| 0.31934 |
| 0.31902 |
| 0.31897 |
| 0.31662 |
| 0.33004 |
| 0.33024 |
| 0.32598 |
| 0.33067 |
| 0.33181 |
| 0.32860 |
| 0.32756 |
| 0.31912 |
| 0.31007 |
| 0.31455 |
| 0.31090 |
| 0.31352 |
| 0.30878 |
| 0.30868 |
| 0.31504 |
| 0.31837 |
| 0.32252 |
| 0.31918 |
| 0.30831 |
| 0.31396 |
| 0.31583 |
| 0.31638 |
| 0.32282 |
| 0.31915 |
| 0.31555 |
| 0.30703 |
| 0.29945 |
| 0.30662 |
| 0.30898 |
| 0.30798 |
| 0.30177 |
| 0.30370 |
| 0.31076 |
| 0.31289 |
| 0.31359 |
| 0.30945 |
| 0.31376 |
| 0.31750 |
| 0.31566 |
| 0.31625 |
| 0.34867 |
| 0.34510 |
| 0.34210 |
| 0.34596 |
| 0.35337 |
| 0.35506 |
| 0.35932 |
| 0.35824 |
| 0.36247 |
| 0.36046 |
| 0.35432 |
| 0.35137 |
| 0.34767 |
| 0.35140 |
| 0.34930 |
| 0.34628 |
| 0.34895 |
| 0.34985 |
| 0.34754 |
| 0.34216 |
| 0.34813 |
| 0.35095 |
| 0.35069 |
| 0.34936 |
| 0.34744 |
| 0.34203 |
| 0.34968 |
| 0.34836 |
| 0.34277 |
| 0.35790 |
| 0.35424 |
| 0.36074 |
| 0.36723 |
| 0.37533 |
| 0.38174 |
| 0.37619 |
| 0.37426 |
| 0.37265 |
| 0.37714 |
| 0.37940 |
| 0.39018 |
| 0.38314 |
| 0.37877 |
| 0.38075 |
| 0.37559 |
| 0.36757 |
| 0.37642 |
| 0.38026 |
| 0.39331 |
| 0.38612 |
| 0.39170 |
| 0.38081 |
| 0.38984 |
| 0.38841 |
| 0.38820 |
| 0.37719 |
| 0.36531 |
| 0.36854 |
| 0.37159 |
| 0.37551 |
| 0.38060 |
| 0.36977 |
| 0.36863 |
| 0.36399 |
| 0.35795 |
| 0.35776 |
| 0.36149 |
| 0.36079 |
| 0.35524 |
| 0.34937 |
| 0.35093 |
| 0.34456 |
| 0.34041 |
| 0.34664 |
| 0.33960 |
| 0.33885 |
| 0.33532 |
| 0.33095 |
| 0.33047 |
| 0.32744 |
| 0.32761 |
| 0.32595 |
| 0.32029 |
| 0.32070 |
| 0.31593 |
| 0.32121 |
| 0.31671 |
| 0.30996 |
| 0.30480 |
| 0.31050 |
| 0.31443 |
| 0.32339 |
| 0.32303 |
| 0.32469 |
| 0.31764 |
| 0.31783 |
| 0.32095 |
| 0.32024 |
| 0.31916 |
| 0.31367 |
| 0.31395 |
| 0.30424 |
| 0.30761 |
| 0.30665 |
| 0.31056 |
| 0.31183 |
| 0.30842 |
| 0.30594 |
| 0.30765 |
| 0.31499 |
| 0.32526 |
| 0.32208 |
| 0.31770 |
| 0.32158 |
| 0.31710 |
| 0.31856 |
| 0.31608 |
| 0.31061 |
| 0.30322 |
| 0.30648 |
| 0.31144 |
| 0.30923 |
| 0.30961 |
| 0.30700 |
| 0.30763 |
| 0.31054 |
| 0.30567 |
| 0.30777 |
| 0.30309 |
| 0.31149 |
| 0.31137 |
| 0.31319 |
| 0.31722 |
| 0.32043 |
| 0.33118 |
| 0.33112 |